EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:08 | 100 | 199,01 |
26.09.24 16:36:08 | 100 | 199,04 |
26.09.24 16:35:55 | 1,80 Tsd. | 199,15 |
26.09.24 16:35:55 | 150 | 199,14 |
26.09.24 16:35:55 | 100 | 199,16 |
26.09.24 16:35:55 | 550 | 199,15 |
26.09.24 16:35:55 | 100 | 199,15 |
26.09.24 16:35:55 | 100 | 199,22 |
26.09.24 16:35:55 | 100 | 199,22 |
26.09.24 16:35:55 | 100 | 199,22 |
26.09.24 16:35:55 | 170 | 199,24 |
26.09.24 16:34:37 | 100 | 199,50 |
26.09.24 16:34:37 | 100 | 199,22 |
26.09.24 16:34:37 | 100 | 199,22 |
26.09.24 16:34:37 | 100 | 199,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:37 | 167 | 199,22 |
26.09.24 16:34:37 | 100 | 199,36 |
26.09.24 16:34:37 | 100 | 199,36 |
26.09.24 16:34:37 | 100 | 199,29 |
26.09.24 16:34:37 | 100 | 199,36 |
26.09.24 16:34:37 | 100 | 199,36 |
26.09.24 16:34:37 | 100 | 199,36 |
26.09.24 16:34:37 | 100 | 199,35 |
26.09.24 16:34:37 | 100 | 199,36 |
26.09.24 16:34:37 | 100 | 199,36 |
26.09.24 16:34:37 | 100 | 199,33 |
26.09.24 16:34:37 | 100 | 199,36 |
26.09.24 16:34:37 | 100 | 199,36 |
26.09.24 16:34:37 | 100 | 199,36 |
26.09.24 16:34:37 | 100 | 199,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:37 | 100 | 199,50 |
26.09.24 16:34:37 | 140 | 199,50 |
26.09.24 16:34:37 | 100 | 199,50 |
26.09.24 16:34:37 | 100 | 199,47 |
26.09.24 16:34:37 | 100 | 199,47 |
26.09.24 16:34:37 | 100 | 199,36 |
26.09.24 16:34:37 | 100 | 199,36 |
26.09.24 16:34:37 | 100 | 199,36 |
26.09.24 16:34:37 | 100 | 199,36 |
26.09.24 16:34:37 | 100 | 199,36 |
26.09.24 16:34:34 | 100 | 199,48 |
26.09.24 16:34:34 | 100 | 199,36 |
26.09.24 16:34:34 | 100 | 199,36 |
26.09.24 16:34:12 | 100 | 199,33 |
26.09.24 16:34:05 | 500 | 199,29 |