EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:37 | 100 | 199,90 |
26.09.24 20:54:37 | 100 | 199,92 |
26.09.24 20:54:34 | 100 | 200,08 |
26.09.24 20:54:34 | 100 | 200,08 |
26.09.24 20:54:33 | 100 | 200,09 |
26.09.24 20:54:28 | 100 | 200,03 |
26.09.24 20:54:24 | 161 | 199,97 |
26.09.24 20:53:08 | 126 | 199,73 |
26.09.24 20:53:03 | 100 | 199,85 |
26.09.24 20:52:59 | 100 | 199,78 |
26.09.24 20:52:59 | 100 | 199,80 |
26.09.24 20:52:59 | 100 | 199,80 |
26.09.24 20:52:58 | 100 | 199,87 |
26.09.24 20:52:47 | 100 | 200,04 |
26.09.24 20:51:57 | 100 | 200,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:42 | 100 | 200,08 |
26.09.24 20:51:38 | 100 | 200,00 |
26.09.24 20:51:05 | 168 | 199,91 |
26.09.24 20:50:59 | 100 | 199,86 |
26.09.24 20:49:13 | 100 | 199,86 |
26.09.24 20:49:05 | 100 | 199,59 |
26.09.24 20:49:04 | 100 | 199,47 |
26.09.24 20:48:47 | 100 | 199,46 |
26.09.24 20:45:04 | 100 | 199,42 |
26.09.24 20:44:51 | 100 | 199,42 |
26.09.24 20:44:35 | 100 | 199,41 |
26.09.24 20:44:23 | 100 | 199,47 |
26.09.24 20:39:58 | 100 | 199,45 |
26.09.24 20:39:58 | 100 | 199,45 |
26.09.24 20:39:11 | 100 | 199,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:28 | 199 | 199,16 |
26.09.24 20:36:28 | 100 | 199,35 |
26.09.24 20:36:28 | 100 | 199,43 |
26.09.24 20:36:28 | 100 | 199,43 |
26.09.24 20:36:28 | 754 | 199,43 |
26.09.24 20:36:28 | 100 | 199,54 |
26.09.24 20:29:53 | 100 | 199,00 |
26.09.24 20:29:53 | 180 | 198,80 |
26.09.24 20:29:51 | 100 | 198,71 |
26.09.24 20:27:40 | 100 | 198,71 |
26.09.24 20:27:01 | 100 | 198,80 |
26.09.24 20:26:12 | 100 | 198,38 |
26.09.24 20:26:12 | 13,24 Tsd. | 198,10 |
26.09.24 20:26:12 | 100 | 198,35 |
26.09.24 20:23:23 | 100 | 198,17 |