EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:22 | 100 | 199,74 |
26.09.24 21:52:49 | 100 | 199,69 |
26.09.24 21:52:49 | 100 | 199,73 |
26.09.24 21:52:48 | 275 | 199,62 |
26.09.24 21:52:47 | 100 | 199,62 |
26.09.24 21:52:47 | 100 | 199,62 |
26.09.24 21:52:47 | 100 | 199,62 |
26.09.24 21:52:47 | 100 | 199,62 |
26.09.24 21:52:47 | 100 | 199,66 |
26.09.24 21:52:46 | 100 | 199,58 |
26.09.24 21:52:46 | 100 | 199,65 |
26.09.24 21:52:46 | 100 | 199,65 |
26.09.24 21:52:46 | 1,40 Tsd. | 199,54 |
26.09.24 21:52:46 | 637 | 199,54 |
26.09.24 21:52:44 | 1,60 Tsd. | 199,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:43 | 100 | 199,54 |
26.09.24 21:52:41 | 100 | 199,55 |
26.09.24 21:52:40 | 1,49 Tsd. | 199,54 |
26.09.24 21:52:40 | 606 | 199,54 |
26.09.24 21:52:38 | 409 | 199,54 |
26.09.24 21:52:38 | 991 | 199,54 |
26.09.24 21:52:28 | 117 | 199,51 |
26.09.24 21:52:24 | 100 | 199,51 |
26.09.24 21:52:24 | 104 | 199,51 |
26.09.24 21:52:23 | 135 | 199,51 |
26.09.24 21:52:20 | 163 | 199,51 |
26.09.24 21:52:16 | 100 | 199,51 |
26.09.24 21:52:13 | 100 | 199,46 |
26.09.24 21:52:09 | 100 | 199,62 |
26.09.24 21:52:09 | 100 | 199,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:21 | 152 | 199,40 |
26.09.24 21:51:17 | 100 | 199,29 |
26.09.24 21:51:14 | 120 | 199,40 |
26.09.24 21:51:14 | 130 | 199,39 |
26.09.24 21:51:12 | 100 | 199,29 |
26.09.24 21:51:12 | 184 | 199,40 |
26.09.24 21:51:12 | 100 | 199,40 |
26.09.24 21:51:12 | 453 | 199,36 |
26.09.24 21:51:12 | 100 | 199,42 |
26.09.24 21:51:12 | 100 | 199,42 |
26.09.24 21:51:12 | 100 | 199,43 |
26.09.24 21:51:10 | 100 | 199,55 |
26.09.24 21:51:01 | 100 | 199,51 |
26.09.24 21:51:01 | 139 | 199,46 |
26.09.24 21:51:01 | 155 | 199,47 |