EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:41 | 100 | 200,02 |
26.09.24 21:57:41 | 104 | 200,02 |
26.09.24 21:57:41 | 100 | 200,02 |
26.09.24 21:57:40 | 100 | 200,01 |
26.09.24 21:57:40 | 100 | 200,01 |
26.09.24 21:57:40 | 300 | 200,02 |
26.09.24 21:57:40 | 100 | 200,01 |
26.09.24 21:57:40 | 100 | 199,96 |
26.09.24 21:57:40 | 100 | 200,03 |
26.09.24 21:57:40 | 157 | 200,03 |
26.09.24 21:57:40 | 136 | 200,03 |
26.09.24 21:57:40 | 200 | 200,03 |
26.09.24 21:57:40 | 200 | 200,03 |
26.09.24 21:57:40 | 200 | 200,03 |
26.09.24 21:57:40 | 195 | 200,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:40 | 630 | 200,03 |
26.09.24 21:57:24 | 100 | 199,93 |
26.09.24 21:57:24 | 100 | 199,93 |
26.09.24 21:57:24 | 100 | 200,03 |
26.09.24 21:57:23 | 100 | 199,94 |
26.09.24 21:57:22 | 100 | 200,02 |
26.09.24 21:57:17 | 100 | 199,92 |
26.09.24 21:57:09 | 100 | 199,94 |
26.09.24 21:57:09 | 100 | 199,94 |
26.09.24 21:57:09 | 100 | 199,94 |
26.09.24 21:57:09 | 100 | 199,91 |
26.09.24 21:57:09 | 100 | 199,91 |
26.09.24 21:57:09 | 130 | 199,91 |
26.09.24 21:57:09 | 100 | 199,92 |
26.09.24 21:57:09 | 100 | 199,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:09 | 844 | 199,92 |
26.09.24 21:57:09 | 100 | 199,93 |
26.09.24 21:57:07 | 100 | 200,03 |
26.09.24 21:57:03 | 107 | 200,03 |
26.09.24 21:57:03 | 100 | 200,03 |
26.09.24 21:57:02 | 100 | 200,03 |
26.09.24 21:57:01 | 100 | 200,03 |
26.09.24 21:56:58 | 100 | 200,03 |
26.09.24 21:56:50 | 100 | 200,03 |
26.09.24 21:56:46 | 109 | 200,03 |
26.09.24 21:56:45 | 100 | 200,03 |
26.09.24 21:56:42 | 205 | 200,09 |
26.09.24 21:56:38 | 100 | 200,03 |
26.09.24 21:56:37 | 100 | 200,03 |
26.09.24 21:56:30 | 100 | 200,06 |