EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:45 | 100 | 205,80 |
16.09.24 21:41:45 | 100 | 205,79 |
16.09.24 21:41:45 | 100 | 205,82 |
16.09.24 21:41:45 | 100 | 205,85 |
16.09.24 21:41:27 | 100 | 205,91 |
16.09.24 21:41:27 | 500 | 205,91 |
16.09.24 21:41:25 | 100 | 205,91 |
16.09.24 21:41:17 | 100 | 205,91 |
16.09.24 21:41:17 | 100 | 205,91 |
16.09.24 21:41:04 | 100 | 205,94 |
16.09.24 21:40:57 | 100 | 205,81 |
16.09.24 21:40:56 | 102 | 205,81 |
16.09.24 21:40:55 | 198 | 205,81 |
16.09.24 21:40:55 | 100 | 205,81 |
16.09.24 21:40:52 | 100 | 205,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:40:52 | 100 | 205,79 |
16.09.24 21:40:52 | 500 | 205,85 |
16.09.24 21:40:52 | 100 | 205,67 |
16.09.24 21:40:44 | 100 | 205,67 |
16.09.24 21:40:41 | 100 | 205,67 |
16.09.24 21:40:34 | 100 | 205,80 |
16.09.24 21:40:33 | 100 | 205,66 |
16.09.24 21:40:33 | 100 | 205,66 |
16.09.24 21:40:25 | 100 | 205,66 |
16.09.24 21:39:48 | 100 | 205,65 |
16.09.24 21:39:46 | 100 | 205,77 |
16.09.24 21:39:13 | 100 | 205,64 |
16.09.24 21:39:04 | 100 | 205,50 |
16.09.24 21:39:04 | 100 | 205,58 |
16.09.24 21:38:08 | 100 | 205,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:04 | 400 | 205,64 |
16.09.24 21:38:02 | 100 | 205,64 |
16.09.24 21:38:02 | 100 | 205,64 |
16.09.24 21:37:41 | 100 | 205,61 |
16.09.24 21:37:35 | 100 | 205,61 |
16.09.24 21:37:35 | 100 | 205,61 |
16.09.24 21:37:00 | 100 | 205,64 |
16.09.24 21:36:41 | 100 | 205,64 |
16.09.24 21:36:40 | 100 | 205,80 |
16.09.24 21:36:39 | 500 | 205,74 |
16.09.24 21:36:39 | 200 | 205,61 |
16.09.24 21:36:39 | 698 | 205,61 |
16.09.24 21:36:28 | 100 | 205,66 |
16.09.24 21:36:27 | 100 | 205,57 |
16.09.24 21:36:27 | 100 | 205,52 |