EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:24 | 100 | 205,43 |
16.09.24 21:32:15 | 100 | 205,32 |
16.09.24 21:32:15 | 100 | 205,32 |
16.09.24 21:32:15 | 100 | 205,32 |
16.09.24 21:32:15 | 100 | 205,32 |
16.09.24 21:32:15 | 100 | 205,33 |
16.09.24 21:32:15 | 100 | 205,36 |
16.09.24 21:32:15 | 100 | 205,33 |
16.09.24 21:32:15 | 100 | 205,32 |
16.09.24 21:32:15 | 100 | 205,33 |
16.09.24 21:32:15 | 100 | 205,33 |
16.09.24 21:32:15 | 100 | 205,36 |
16.09.24 21:32:15 | 100 | 205,39 |
16.09.24 21:32:08 | 100 | 205,41 |
16.09.24 21:31:52 | 100 | 205,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:51 | 100 | 205,41 |
16.09.24 21:31:51 | 100 | 205,48 |
16.09.24 21:31:40 | 100 | 205,41 |
16.09.24 21:31:40 | 100 | 205,41 |
16.09.24 21:31:06 | 218 | 205,42 |
16.09.24 21:31:04 | 100 | 205,42 |
16.09.24 21:30:53 | 100 | 205,42 |
16.09.24 21:30:48 | 100 | 205,44 |
16.09.24 21:30:48 | 100 | 205,47 |
16.09.24 21:30:48 | 200 | 205,40 |
16.09.24 21:30:41 | 100 | 205,39 |
16.09.24 21:30:41 | 100 | 205,39 |
16.09.24 21:30:29 | 100 | 205,39 |
16.09.24 21:30:29 | 100 | 205,39 |
16.09.24 21:30:08 | 100 | 205,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:08 | 100 | 205,43 |
16.09.24 21:30:08 | 100 | 205,43 |
16.09.24 21:30:04 | 100 | 205,39 |
16.09.24 21:29:47 | 100 | 205,35 |
16.09.24 21:29:47 | 1,40 Tsd. | 205,35 |
16.09.24 21:29:47 | 100 | 205,35 |
16.09.24 21:29:47 | 100 | 205,35 |
16.09.24 21:29:12 | 100 | 205,35 |
16.09.24 21:29:00 | 100 | 205,36 |
16.09.24 21:29:00 | 100 | 205,36 |
16.09.24 21:28:57 | 100 | 205,39 |
16.09.24 21:28:57 | 100 | 205,36 |
16.09.24 21:28:57 | 100 | 205,36 |
16.09.24 21:28:49 | 100 | 205,38 |
16.09.24 21:26:56 | 100 | 205,35 |