EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:27 | 100 | 205,88 |
16.09.24 21:48:27 | 100 | 205,89 |
16.09.24 21:48:17 | 100 | 205,94 |
16.09.24 21:48:08 | 100 | 205,94 |
16.09.24 21:48:08 | 100 | 205,94 |
16.09.24 21:48:08 | 100 | 205,94 |
16.09.24 21:48:08 | 100 | 205,89 |
16.09.24 21:48:08 | 100 | 205,92 |
16.09.24 21:48:03 | 100 | 205,95 |
16.09.24 21:48:03 | 135 | 206,00 |
16.09.24 21:48:00 | 100 | 205,95 |
16.09.24 21:47:53 | 100 | 205,99 |
16.09.24 21:47:51 | 100 | 205,95 |
16.09.24 21:47:50 | 100 | 205,95 |
16.09.24 21:47:50 | 100 | 205,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:50 | 1,00 Tsd. | 205,95 |
16.09.24 21:47:50 | 100 | 205,97 |
16.09.24 21:47:50 | 100 | 205,97 |
16.09.24 21:47:50 | 122 | 205,97 |
16.09.24 21:47:50 | 105 | 205,95 |
16.09.24 21:47:50 | 122 | 205,97 |
16.09.24 21:47:50 | 100 | 205,98 |
16.09.24 21:47:50 | 130 | 205,99 |
16.09.24 21:47:38 | 115 | 206,03 |
16.09.24 21:47:38 | 100 | 206,03 |
16.09.24 21:47:38 | 100 | 206,04 |
16.09.24 21:47:37 | 100 | 206,12 |
16.09.24 21:47:18 | 100 | 206,10 |
16.09.24 21:47:17 | 100 | 206,10 |
16.09.24 21:47:17 | 100 | 206,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:17 | 100 | 206,10 |
16.09.24 21:47:16 | 100 | 206,10 |
16.09.24 21:47:16 | 100 | 206,10 |
16.09.24 21:47:16 | 100 | 206,14 |
16.09.24 21:47:16 | 499 | 206,15 |
16.09.24 21:47:16 | 100 | 206,06 |
16.09.24 21:47:16 | 100 | 206,06 |
16.09.24 21:47:16 | 200 | 206,03 |
16.09.24 21:47:16 | 100 | 206,03 |
16.09.24 21:47:16 | 100 | 206,02 |
16.09.24 21:46:55 | 100 | 206,01 |
16.09.24 21:46:47 | 100 | 205,95 |
16.09.24 21:46:47 | 100 | 205,96 |
16.09.24 21:46:47 | 100 | 205,96 |
16.09.24 21:46:47 | 100 | 205,89 |