EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:07 | 159 | 205,67 |
16.09.24 21:57:07 | 100 | 205,68 |
16.09.24 21:57:06 | 100 | 205,67 |
16.09.24 21:57:06 | 100 | 205,68 |
16.09.24 21:57:06 | 100 | 205,68 |
16.09.24 21:57:06 | 218 | 205,68 |
16.09.24 21:57:00 | 100 | 205,67 |
16.09.24 21:56:59 | 100 | 205,69 |
16.09.24 21:56:56 | 100 | 205,69 |
16.09.24 21:56:55 | 100 | 205,70 |
16.09.24 21:56:47 | 100 | 205,70 |
16.09.24 21:56:45 | 100 | 205,70 |
16.09.24 21:56:41 | 100 | 205,71 |
16.09.24 21:56:38 | 100 | 205,71 |
16.09.24 21:56:37 | 100 | 205,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:37 | 100 | 205,69 |
16.09.24 21:56:30 | 100 | 205,72 |
16.09.24 21:56:19 | 100 | 205,67 |
16.09.24 21:56:19 | 100 | 205,67 |
16.09.24 21:56:19 | 100 | 205,67 |
16.09.24 21:56:19 | 100 | 205,67 |
16.09.24 21:56:19 | 100 | 205,67 |
16.09.24 21:56:19 | 1,00 Tsd. | 205,67 |
16.09.24 21:56:01 | 100 | 205,73 |
16.09.24 21:56:01 | 100 | 205,73 |
16.09.24 21:55:56 | 100 | 205,76 |
16.09.24 21:55:55 | 100 | 205,73 |
16.09.24 21:55:55 | 100 | 205,73 |
16.09.24 21:55:55 | 266 | 205,73 |
16.09.24 21:55:55 | 127 | 205,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:55 | 100 | 205,73 |
16.09.24 21:55:55 | 100 | 205,73 |
16.09.24 21:55:55 | 100 | 205,75 |
16.09.24 21:55:55 | 100 | 205,73 |
16.09.24 21:55:55 | 240 | 205,73 |
16.09.24 21:55:55 | 100 | 205,73 |
16.09.24 21:55:42 | 100 | 205,74 |
16.09.24 21:55:33 | 100 | 205,74 |
16.09.24 21:55:33 | 100 | 205,74 |
16.09.24 21:55:33 | 100 | 205,73 |
16.09.24 21:55:33 | 100 | 205,73 |
16.09.24 21:55:33 | 100 | 205,73 |
16.09.24 21:55:32 | 100 | 205,73 |
16.09.24 21:55:32 | 100 | 205,73 |
16.09.24 21:55:32 | 100 | 205,73 |