EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:32 | 100 | 205,80 |
16.09.24 21:55:32 | 300 | 205,80 |
16.09.24 21:55:32 | 400 | 205,80 |
16.09.24 21:55:32 | 100 | 205,80 |
16.09.24 21:55:32 | 100 | 205,80 |
16.09.24 21:55:32 | 100 | 205,80 |
16.09.24 21:55:32 | 100 | 205,80 |
16.09.24 21:55:32 | 100 | 205,85 |
16.09.24 21:55:32 | 121 | 205,81 |
16.09.24 21:55:32 | 180 | 205,81 |
16.09.24 21:55:32 | 200 | 205,79 |
16.09.24 21:55:32 | 200 | 205,79 |
16.09.24 21:55:32 | 500 | 205,74 |
16.09.24 21:55:32 | 100 | 205,72 |
16.09.24 21:55:32 | 100 | 205,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:32 | 100 | 205,72 |
16.09.24 21:55:32 | 100 | 205,72 |
16.09.24 21:55:32 | 100 | 205,72 |
16.09.24 21:55:32 | 298 | 205,78 |
16.09.24 21:55:32 | 100 | 205,78 |
16.09.24 21:55:32 | 100 | 205,72 |
16.09.24 21:55:32 | 100 | 205,70 |
16.09.24 21:55:32 | 100 | 205,70 |
16.09.24 21:55:27 | 100 | 205,63 |
16.09.24 21:55:23 | 200 | 205,63 |
16.09.24 21:55:18 | 100 | 205,63 |
16.09.24 21:55:14 | 100 | 205,64 |
16.09.24 21:55:14 | 100 | 205,64 |
16.09.24 21:55:11 | 100 | 205,64 |
16.09.24 21:54:53 | 100 | 205,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:49 | 100 | 205,63 |
16.09.24 21:54:49 | 165 | 205,70 |
16.09.24 21:54:49 | 100 | 205,69 |
16.09.24 21:54:49 | 100 | 205,67 |
16.09.24 21:54:42 | 100 | 205,63 |
16.09.24 21:54:38 | 100 | 205,55 |
16.09.24 21:54:38 | 146 | 205,58 |
16.09.24 21:54:38 | 100 | 205,58 |
16.09.24 21:54:37 | 100 | 205,59 |
16.09.24 21:54:37 | 100 | 205,60 |
16.09.24 21:54:37 | 200 | 205,60 |
16.09.24 21:54:37 | 100 | 205,61 |
16.09.24 21:54:37 | 100 | 205,66 |
16.09.24 21:54:36 | 111 | 205,64 |
16.09.24 21:54:35 | 100 | 205,73 |