EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:56 | 100 | 205,70 |
16.09.24 21:57:53 | 100 | 205,71 |
16.09.24 21:57:53 | 100 | 205,71 |
16.09.24 21:57:53 | 100 | 205,71 |
16.09.24 21:57:53 | 100 | 205,71 |
16.09.24 21:57:52 | 100 | 205,71 |
16.09.24 21:57:52 | 154 | 205,70 |
16.09.24 21:57:52 | 125 | 205,70 |
16.09.24 21:57:52 | 100 | 205,70 |
16.09.24 21:57:52 | 100 | 205,70 |
16.09.24 21:57:52 | 186 | 205,69 |
16.09.24 21:57:52 | 414 | 205,69 |
16.09.24 21:57:52 | 200 | 205,68 |
16.09.24 21:57:52 | 785 | 205,69 |
16.09.24 21:57:52 | 215 | 205,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:52 | 100 | 205,70 |
16.09.24 21:57:52 | 551 | 205,70 |
16.09.24 21:57:49 | 100 | 205,69 |
16.09.24 21:57:39 | 100 | 205,68 |
16.09.24 21:57:37 | 100 | 205,70 |
16.09.24 21:57:37 | 300 | 205,68 |
16.09.24 21:57:37 | 152 | 205,70 |
16.09.24 21:57:30 | 200 | 205,64 |
16.09.24 21:57:29 | 100 | 205,64 |
16.09.24 21:57:19 | 100 | 205,63 |
16.09.24 21:57:19 | 100 | 205,63 |
16.09.24 21:57:09 | 100 | 205,65 |
16.09.24 21:57:09 | 100 | 205,63 |
16.09.24 21:57:09 | 100 | 205,63 |
16.09.24 21:57:09 | 100 | 205,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:09 | 100 | 205,64 |
16.09.24 21:57:09 | 100 | 205,64 |
16.09.24 21:57:09 | 100 | 205,61 |
16.09.24 21:57:09 | 105 | 205,61 |
16.09.24 21:57:09 | 100 | 205,62 |
16.09.24 21:57:09 | 100 | 205,62 |
16.09.24 21:57:09 | 210 | 205,62 |
16.09.24 21:57:09 | 322 | 205,63 |
16.09.24 21:57:09 | 100 | 205,64 |
16.09.24 21:57:09 | 200 | 205,64 |
16.09.24 21:57:09 | 118 | 205,64 |
16.09.24 21:57:09 | 100 | 205,64 |
16.09.24 21:57:09 | 100 | 205,64 |
16.09.24 21:57:09 | 496 | 205,64 |
16.09.24 21:57:09 | 100 | 205,65 |