EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:27 | 100 | 205,39 |
16.09.24 21:59:27 | 100 | 205,39 |
16.09.24 21:59:26 | 100 | 205,40 |
16.09.24 21:59:23 | 100 | 205,39 |
16.09.24 21:59:23 | 100 | 205,40 |
16.09.24 21:59:22 | 100 | 205,40 |
16.09.24 21:59:22 | 100 | 205,40 |
16.09.24 21:59:20 | 100 | 205,40 |
16.09.24 21:59:19 | 100 | 205,40 |
16.09.24 21:59:19 | 100 | 205,40 |
16.09.24 21:59:19 | 100 | 205,40 |
16.09.24 21:59:19 | 100 | 205,39 |
16.09.24 21:59:19 | 100 | 205,39 |
16.09.24 21:59:19 | 100 | 205,42 |
16.09.24 21:59:19 | 100 | 205,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:19 | 100 | 205,40 |
16.09.24 21:59:19 | 100 | 205,42 |
16.09.24 21:59:19 | 100 | 205,42 |
16.09.24 21:59:18 | 100 | 205,39 |
16.09.24 21:59:14 | 100 | 205,40 |
16.09.24 21:59:14 | 200 | 205,40 |
16.09.24 21:59:14 | 100 | 205,42 |
16.09.24 21:59:13 | 100 | 205,41 |
16.09.24 21:59:13 | 100 | 205,41 |
16.09.24 21:59:13 | 100 | 205,42 |
16.09.24 21:59:12 | 100 | 205,41 |
16.09.24 21:59:12 | 100 | 205,41 |
16.09.24 21:59:12 | 100 | 205,41 |
16.09.24 21:59:11 | 100 | 205,42 |
16.09.24 21:59:11 | 100 | 205,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:06 | 100 | 205,42 |
16.09.24 21:59:06 | 100 | 205,42 |
16.09.24 21:59:03 | 100 | 205,42 |
16.09.24 21:59:03 | 100 | 205,42 |
16.09.24 21:59:00 | 100 | 205,40 |
16.09.24 21:59:00 | 200 | 205,43 |
16.09.24 21:58:59 | 457 | 205,43 |
16.09.24 21:58:59 | 100 | 205,42 |
16.09.24 21:58:59 | 100 | 205,42 |
16.09.24 21:58:59 | 100 | 205,42 |
16.09.24 21:58:59 | 100 | 205,42 |
16.09.24 21:58:58 | 100 | 205,42 |
16.09.24 21:58:56 | 100 | 205,43 |
16.09.24 21:58:56 | 100 | 205,49 |
16.09.24 21:58:56 | 100 | 205,49 |