EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:56 | 100 | 205,49 |
16.09.24 21:58:56 | 210 | 205,52 |
16.09.24 21:58:56 | 100 | 205,52 |
16.09.24 21:58:56 | 400 | 205,52 |
16.09.24 21:58:55 | 121 | 205,56 |
16.09.24 21:58:50 | 100 | 205,57 |
16.09.24 21:58:49 | 100 | 205,57 |
16.09.24 21:58:45 | 100 | 205,58 |
16.09.24 21:58:44 | 100 | 205,58 |
16.09.24 21:58:40 | 220 | 205,60 |
16.09.24 21:58:40 | 100 | 205,60 |
16.09.24 21:58:40 | 435 | 205,60 |
16.09.24 21:58:40 | 765 | 205,60 |
16.09.24 21:58:40 | 100 | 205,63 |
16.09.24 21:58:39 | 100 | 205,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:39 | 100 | 205,64 |
16.09.24 21:58:39 | 1,14 Tsd. | 205,64 |
16.09.24 21:58:38 | 100 | 205,67 |
16.09.24 21:58:30 | 100 | 205,68 |
16.09.24 21:58:30 | 140 | 205,66 |
16.09.24 21:58:25 | 600 | 205,67 |
16.09.24 21:58:25 | 100 | 205,67 |
16.09.24 21:58:24 | 200 | 205,67 |
16.09.24 21:58:20 | 100 | 205,67 |
16.09.24 21:58:03 | 100 | 205,67 |
16.09.24 21:58:03 | 100 | 205,67 |
16.09.24 21:58:01 | 100 | 205,66 |
16.09.24 21:58:01 | 100 | 205,66 |
16.09.24 21:58:01 | 100 | 205,66 |
16.09.24 21:58:01 | 100 | 205,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:01 | 100 | 205,66 |
16.09.24 21:58:01 | 122 | 205,68 |
16.09.24 21:58:01 | 100 | 205,69 |
16.09.24 21:58:01 | 100 | 205,69 |
16.09.24 21:58:01 | 149 | 205,69 |
16.09.24 21:58:00 | 500 | 205,69 |
16.09.24 21:57:58 | 116 | 205,69 |
16.09.24 21:57:58 | 126 | 205,69 |
16.09.24 21:57:58 | 116 | 205,69 |
16.09.24 21:57:58 | 100 | 205,69 |
16.09.24 21:57:58 | 100 | 205,69 |
16.09.24 21:57:58 | 833 | 205,69 |
16.09.24 21:57:57 | 100 | 205,70 |
16.09.24 21:57:57 | 100 | 205,70 |
16.09.24 21:57:56 | 400 | 205,70 |