EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:23 | 100 | 205,72 |
16.09.24 21:54:22 | 100 | 205,72 |
16.09.24 21:54:22 | 100 | 205,72 |
16.09.24 21:54:22 | 300 | 205,72 |
16.09.24 21:54:13 | 100 | 205,71 |
16.09.24 21:54:10 | 100 | 205,71 |
16.09.24 21:54:01 | 100 | 205,70 |
16.09.24 21:53:29 | 100 | 205,69 |
16.09.24 21:53:29 | 100 | 205,69 |
16.09.24 21:53:29 | 100 | 205,63 |
16.09.24 21:53:29 | 100 | 205,66 |
16.09.24 21:53:29 | 100 | 205,70 |
16.09.24 21:53:29 | 100 | 205,67 |
16.09.24 21:53:29 | 100 | 205,67 |
16.09.24 21:53:29 | 100 | 205,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:29 | 468 | 205,67 |
16.09.24 21:53:29 | 146 | 205,72 |
16.09.24 21:53:29 | 100 | 205,72 |
16.09.24 21:53:29 | 100 | 205,72 |
16.09.24 21:53:29 | 400 | 205,72 |
16.09.24 21:53:29 | 100 | 205,72 |
16.09.24 21:53:29 | 100 | 205,75 |
16.09.24 21:53:18 | 100 | 205,80 |
16.09.24 21:53:18 | 200 | 205,80 |
16.09.24 21:53:14 | 100 | 205,80 |
16.09.24 21:53:12 | 100 | 205,80 |
16.09.24 21:53:12 | 100 | 205,80 |
16.09.24 21:53:12 | 100 | 205,80 |
16.09.24 21:53:08 | 100 | 205,78 |
16.09.24 21:53:08 | 100 | 205,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:08 | 100 | 205,78 |
16.09.24 21:53:08 | 100 | 205,78 |
16.09.24 21:53:00 | 179 | 205,77 |
16.09.24 21:52:52 | 100 | 205,78 |
16.09.24 21:52:48 | 100 | 205,78 |
16.09.24 21:52:48 | 100 | 205,81 |
16.09.24 21:52:48 | 100 | 205,78 |
16.09.24 21:52:48 | 105 | 205,88 |
16.09.24 21:52:45 | 100 | 205,78 |
16.09.24 21:52:38 | 100 | 205,78 |
16.09.24 21:52:38 | 100 | 205,78 |
16.09.24 21:52:36 | 100 | 205,78 |
16.09.24 21:52:27 | 100 | 205,78 |
16.09.24 21:51:59 | 100 | 205,78 |
16.09.24 21:51:59 | 100 | 205,78 |