EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:47 | 100 | 205,95 |
16.09.24 21:46:47 | 100 | 205,91 |
16.09.24 21:46:47 | 100 | 205,96 |
16.09.24 21:46:47 | 100 | 205,96 |
16.09.24 21:46:47 | 100 | 205,96 |
16.09.24 21:46:47 | 100 | 205,94 |
16.09.24 21:46:47 | 100 | 205,96 |
16.09.24 21:46:22 | 100 | 205,96 |
16.09.24 21:46:00 | 100 | 205,96 |
16.09.24 21:45:50 | 100 | 205,96 |
16.09.24 21:45:50 | 100 | 205,96 |
16.09.24 21:45:33 | 100 | 205,96 |
16.09.24 21:45:32 | 100 | 206,02 |
16.09.24 21:45:31 | 100 | 205,93 |
16.09.24 21:45:31 | 189 | 205,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:31 | 100 | 205,93 |
16.09.24 21:45:31 | 100 | 205,97 |
16.09.24 21:45:17 | 100 | 206,00 |
16.09.24 21:45:17 | 100 | 205,96 |
16.09.24 21:45:17 | 100 | 205,96 |
16.09.24 21:45:15 | 100 | 205,96 |
16.09.24 21:45:04 | 100 | 205,96 |
16.09.24 21:45:03 | 100 | 205,95 |
16.09.24 21:44:33 | 100 | 205,95 |
16.09.24 21:44:13 | 100 | 205,91 |
16.09.24 21:43:58 | 100 | 205,95 |
16.09.24 21:43:45 | 100 | 205,91 |
16.09.24 21:43:38 | 100 | 205,84 |
16.09.24 21:43:22 | 100 | 205,87 |
16.09.24 21:43:22 | 100 | 205,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:17 | 100 | 205,80 |
16.09.24 21:43:17 | 100 | 205,80 |
16.09.24 21:43:16 | 100 | 205,80 |
16.09.24 21:42:39 | 100 | 205,72 |
16.09.24 21:42:39 | 100 | 205,68 |
16.09.24 21:42:39 | 100 | 205,68 |
16.09.24 21:42:27 | 101 | 205,69 |
16.09.24 21:41:49 | 100 | 205,74 |
16.09.24 21:41:49 | 100 | 205,74 |
16.09.24 21:41:49 | 121 | 205,74 |
16.09.24 21:41:45 | 100 | 205,75 |
16.09.24 21:41:45 | 100 | 205,78 |
16.09.24 21:41:45 | 100 | 205,76 |
16.09.24 21:41:45 | 100 | 205,78 |
16.09.24 21:41:45 | 100 | 205,79 |