EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:26:21 | 100 | 205,25 |
16.09.24 21:26:12 | 100 | 205,27 |
16.09.24 21:26:12 | 100 | 205,25 |
16.09.24 21:26:12 | 100 | 205,27 |
16.09.24 21:26:06 | 100 | 205,38 |
16.09.24 21:25:59 | 100 | 205,51 |
16.09.24 21:25:59 | 100 | 205,51 |
16.09.24 21:25:58 | 100 | 205,38 |
16.09.24 21:25:36 | 100 | 205,33 |
16.09.24 21:25:17 | 100 | 205,39 |
16.09.24 21:24:03 | 100 | 205,31 |
16.09.24 21:24:03 | 100 | 205,40 |
16.09.24 21:24:03 | 100 | 205,29 |
16.09.24 21:24:03 | 100 | 205,33 |
16.09.24 21:24:03 | 100 | 205,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:24:03 | 200 | 205,33 |
16.09.24 21:24:03 | 300 | 205,33 |
16.09.24 21:24:03 | 106 | 205,33 |
16.09.24 21:24:03 | 855 | 205,33 |
16.09.24 21:24:03 | 100 | 205,33 |
16.09.24 21:23:31 | 100 | 205,46 |
16.09.24 21:23:10 | 100 | 205,32 |
16.09.24 21:23:10 | 300 | 205,29 |
16.09.24 21:23:10 | 100 | 205,32 |
16.09.24 21:23:10 | 100 | 205,34 |
16.09.24 21:23:10 | 191 | 205,34 |
16.09.24 21:22:56 | 100 | 205,20 |
16.09.24 21:22:56 | 120 | 205,24 |
16.09.24 21:22:52 | 100 | 205,26 |
16.09.24 21:22:52 | 100 | 205,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:22:47 | 100 | 205,16 |
16.09.24 21:22:47 | 100 | 205,16 |
16.09.24 21:22:47 | 100 | 205,25 |
16.09.24 21:22:47 | 100 | 205,25 |
16.09.24 21:22:23 | 100 | 205,16 |
16.09.24 21:21:55 | 100 | 205,20 |
16.09.24 21:21:11 | 100 | 205,27 |
16.09.24 21:19:47 | 100 | 205,20 |
16.09.24 21:19:47 | 100 | 205,34 |
16.09.24 21:19:46 | 406 | 205,20 |
16.09.24 21:18:43 | 100 | 205,20 |
16.09.24 21:18:43 | 100 | 205,20 |
16.09.24 21:18:43 | 100 | 205,30 |
16.09.24 21:18:22 | 100 | 205,20 |
16.09.24 21:18:01 | 100 | 205,20 |