EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:56:36 | 100 | 204,96 |
16.09.24 20:56:36 | 100 | 205,01 |
16.09.24 20:56:36 | 100 | 204,95 |
16.09.24 20:56:36 | 100 | 205,03 |
16.09.24 20:56:36 | 100 | 204,95 |
16.09.24 20:55:44 | 176 | 204,76 |
16.09.24 20:55:44 | 100 | 204,76 |
16.09.24 20:55:44 | 100 | 204,88 |
16.09.24 20:55:44 | 100 | 204,91 |
16.09.24 20:54:34 | 100 | 204,90 |
16.09.24 20:54:26 | 100 | 205,06 |
16.09.24 20:54:26 | 200 | 204,90 |
16.09.24 20:54:22 | 100 | 204,83 |
16.09.24 20:53:18 | 100 | 204,83 |
16.09.24 20:53:18 | 100 | 204,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:53:01 | 100 | 204,95 |
16.09.24 20:52:29 | 100 | 204,94 |
16.09.24 20:51:23 | 100 | 204,96 |
16.09.24 20:51:19 | 100 | 204,96 |
16.09.24 20:50:59 | 100 | 204,94 |
16.09.24 20:50:52 | 100 | 204,92 |
16.09.24 20:50:30 | 100 | 204,88 |
16.09.24 20:49:21 | 100 | 204,87 |
16.09.24 20:48:23 | 100 | 204,87 |
16.09.24 20:48:17 | 100 | 204,87 |
16.09.24 20:48:17 | 100 | 205,03 |
16.09.24 20:48:16 | 200 | 204,87 |
16.09.24 20:48:16 | 100 | 204,80 |
16.09.24 20:48:13 | 100 | 204,81 |
16.09.24 20:48:11 | 100 | 204,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:48:11 | 100 | 205,05 |
16.09.24 20:48:11 | 100 | 204,92 |
16.09.24 20:48:10 | 115 | 204,92 |
16.09.24 20:48:10 | 100 | 204,93 |
16.09.24 20:47:50 | 100 | 204,99 |
16.09.24 20:47:49 | 100 | 205,06 |
16.09.24 20:47:24 | 100 | 204,93 |
16.09.24 20:47:19 | 400 | 204,94 |
16.09.24 20:47:16 | 100 | 205,10 |
16.09.24 20:47:14 | 200 | 204,92 |
16.09.24 20:47:14 | 100 | 204,83 |
16.09.24 20:47:14 | 200 | 204,83 |
16.09.24 20:47:14 | 200 | 204,83 |
16.09.24 20:47:14 | 100 | 204,92 |
16.09.24 20:47:14 | 100 | 204,92 |