EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:02:00 | 100 | 205,03 |
16.09.24 21:01:08 | 100 | 205,25 |
16.09.24 21:00:34 | 100 | 205,04 |
16.09.24 21:00:34 | 100 | 205,04 |
16.09.24 21:00:34 | 100 | 205,07 |
16.09.24 21:00:34 | 100 | 205,11 |
16.09.24 21:00:25 | 100 | 205,25 |
16.09.24 21:00:10 | 135 | 205,25 |
16.09.24 21:00:01 | 100 | 205,25 |
16.09.24 20:59:59 | 100 | 205,25 |
16.09.24 20:59:55 | 100 | 205,33 |
16.09.24 20:59:55 | 100 | 205,25 |
16.09.24 20:59:54 | 100 | 205,22 |
16.09.24 20:59:54 | 100 | 205,22 |
16.09.24 20:59:53 | 100 | 205,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:51 | 400 | 205,15 |
16.09.24 20:59:48 | 100 | 205,22 |
16.09.24 20:59:48 | 100 | 205,06 |
16.09.24 20:59:13 | 100 | 205,04 |
16.09.24 20:58:57 | 100 | 205,04 |
16.09.24 20:58:06 | 101 | 204,95 |
16.09.24 20:57:27 | 100 | 204,97 |
16.09.24 20:57:21 | 100 | 204,96 |
16.09.24 20:57:21 | 200 | 204,97 |
16.09.24 20:57:21 | 100 | 204,95 |
16.09.24 20:57:21 | 100 | 204,84 |
16.09.24 20:57:21 | 100 | 204,87 |
16.09.24 20:57:21 | 100 | 204,87 |
16.09.24 20:57:21 | 100 | 205,02 |
16.09.24 20:57:16 | 100 | 205,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:57:12 | 100 | 205,02 |
16.09.24 20:57:12 | 100 | 205,08 |
16.09.24 20:57:09 | 100 | 205,16 |
16.09.24 20:57:08 | 200 | 205,16 |
16.09.24 20:56:41 | 100 | 205,11 |
16.09.24 20:56:41 | 600 | 205,03 |
16.09.24 20:56:39 | 100 | 205,00 |
16.09.24 20:56:39 | 100 | 205,03 |
16.09.24 20:56:36 | 100 | 204,94 |
16.09.24 20:56:36 | 100 | 205,05 |
16.09.24 20:56:36 | 100 | 204,96 |
16.09.24 20:56:36 | 100 | 205,01 |
16.09.24 20:56:36 | 100 | 204,95 |
16.09.24 20:56:36 | 100 | 205,03 |
16.09.24 20:56:36 | 100 | 204,95 |