EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:17:14 | 100 | 205,20 |
16.09.24 21:17:14 | 100 | 205,34 |
16.09.24 21:17:14 | 100 | 205,27 |
16.09.24 21:17:10 | 100 | 205,19 |
16.09.24 21:17:05 | 100 | 205,20 |
16.09.24 21:17:05 | 100 | 205,20 |
16.09.24 21:16:41 | 100 | 205,20 |
16.09.24 21:16:40 | 100 | 205,20 |
16.09.24 21:15:10 | 100 | 205,20 |
16.09.24 21:15:10 | 100 | 205,20 |
16.09.24 21:15:03 | 100 | 205,20 |
16.09.24 21:15:00 | 100 | 205,09 |
16.09.24 21:14:55 | 100 | 205,32 |
16.09.24 21:14:55 | 100 | 205,18 |
16.09.24 21:14:55 | 100 | 205,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:14:55 | 100 | 205,12 |
16.09.24 21:14:55 | 100 | 205,12 |
16.09.24 21:14:11 | 100 | 205,04 |
16.09.24 21:14:11 | 100 | 205,05 |
16.09.24 21:14:08 | 100 | 205,19 |
16.09.24 21:13:58 | 100 | 205,19 |
16.09.24 21:13:10 | 100 | 205,19 |
16.09.24 21:13:10 | 100 | 205,34 |
16.09.24 21:13:09 | 100 | 205,21 |
16.09.24 21:12:36 | 100 | 205,19 |
16.09.24 21:11:43 | 100 | 205,19 |
16.09.24 21:10:52 | 100 | 205,19 |
16.09.24 21:09:16 | 100 | 205,20 |
16.09.24 21:08:58 | 100 | 205,20 |
16.09.24 21:08:26 | 100 | 205,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:08:26 | 119 | 205,16 |
16.09.24 21:08:09 | 100 | 205,37 |
16.09.24 21:08:08 | 900 | 205,20 |
16.09.24 21:07:50 | 100 | 205,20 |
16.09.24 21:07:50 | 100 | 205,37 |
16.09.24 21:07:49 | 100 | 205,20 |
16.09.24 21:07:20 | 500 | 205,03 |
16.09.24 21:07:20 | 100 | 205,03 |
16.09.24 21:07:20 | 100 | 205,03 |
16.09.24 21:05:57 | 100 | 205,20 |
16.09.24 21:05:53 | 142 | 205,20 |
16.09.24 21:05:50 | 100 | 205,25 |
16.09.24 21:05:27 | 100 | 205,20 |
16.09.24 21:04:51 | 100 | 205,19 |
16.09.24 21:03:34 | 100 | 205,12 |