EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:27 | 100 | 205,57 |
16.09.24 21:36:27 | 100 | 205,60 |
16.09.24 21:36:27 | 100 | 205,62 |
16.09.24 21:36:27 | 100 | 205,62 |
16.09.24 21:36:27 | 100 | 205,62 |
16.09.24 21:36:27 | 100 | 205,63 |
16.09.24 21:36:27 | 300 | 205,66 |
16.09.24 21:36:27 | 100 | 205,68 |
16.09.24 21:36:27 | 100 | 205,68 |
16.09.24 21:36:00 | 100 | 205,69 |
16.09.24 21:35:39 | 100 | 205,80 |
16.09.24 21:35:21 | 200 | 205,70 |
16.09.24 21:35:21 | 100 | 205,80 |
16.09.24 21:35:20 | 100 | 205,70 |
16.09.24 21:34:06 | 100 | 205,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:34:00 | 100 | 205,62 |
16.09.24 21:33:55 | 100 | 205,62 |
16.09.24 21:33:24 | 100 | 205,61 |
16.09.24 21:33:02 | 100 | 205,56 |
16.09.24 21:33:02 | 100 | 205,56 |
16.09.24 21:33:01 | 100 | 205,56 |
16.09.24 21:33:01 | 100 | 205,56 |
16.09.24 21:33:01 | 100 | 205,49 |
16.09.24 21:33:01 | 100 | 205,62 |
16.09.24 21:33:01 | 100 | 205,62 |
16.09.24 21:33:01 | 100 | 205,49 |
16.09.24 21:32:47 | 100 | 205,62 |
16.09.24 21:32:46 | 100 | 205,47 |
16.09.24 21:32:46 | 100 | 205,47 |
16.09.24 21:32:46 | 100 | 205,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:46 | 100 | 205,42 |
16.09.24 21:32:46 | 100 | 205,42 |
16.09.24 21:32:46 | 100 | 205,53 |
16.09.24 21:32:46 | 100 | 205,42 |
16.09.24 21:32:46 | 100 | 205,42 |
16.09.24 21:32:46 | 200 | 205,42 |
16.09.24 21:32:46 | 100 | 205,48 |
16.09.24 21:32:46 | 100 | 205,46 |
16.09.24 21:32:46 | 100 | 205,54 |
16.09.24 21:32:46 | 100 | 205,55 |
16.09.24 21:32:46 | 100 | 205,51 |
16.09.24 21:32:46 | 100 | 205,55 |
16.09.24 21:32:24 | 100 | 205,39 |
16.09.24 21:32:24 | 100 | 205,39 |
16.09.24 21:32:24 | 100 | 205,49 |