EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:59 | 100 | 205,78 |
16.09.24 21:51:42 | 100 | 205,76 |
16.09.24 21:51:40 | 100 | 205,65 |
16.09.24 21:51:40 | 100 | 205,66 |
16.09.24 21:51:40 | 100 | 205,66 |
16.09.24 21:51:40 | 100 | 205,67 |
16.09.24 21:51:40 | 100 | 205,73 |
16.09.24 21:51:40 | 200 | 205,65 |
16.09.24 21:51:40 | 200 | 205,66 |
16.09.24 21:51:40 | 100 | 205,72 |
16.09.24 21:51:09 | 100 | 205,76 |
16.09.24 21:51:08 | 300 | 205,76 |
16.09.24 21:51:00 | 100 | 205,68 |
16.09.24 21:50:57 | 100 | 205,71 |
16.09.24 21:50:57 | 100 | 205,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:38 | 100 | 205,75 |
16.09.24 21:50:32 | 100 | 205,71 |
16.09.24 21:50:32 | 100 | 205,71 |
16.09.24 21:50:31 | 100 | 205,78 |
16.09.24 21:50:31 | 100 | 205,79 |
16.09.24 21:50:31 | 100 | 205,78 |
16.09.24 21:50:20 | 200 | 205,84 |
16.09.24 21:50:20 | 100 | 205,87 |
16.09.24 21:50:20 | 101 | 205,87 |
16.09.24 21:50:11 | 100 | 205,82 |
16.09.24 21:50:11 | 100 | 205,83 |
16.09.24 21:50:09 | 100 | 205,89 |
16.09.24 21:50:09 | 101 | 205,94 |
16.09.24 21:50:06 | 153 | 205,93 |
16.09.24 21:50:06 | 100 | 205,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:05 | 100 | 205,90 |
16.09.24 21:50:02 | 200 | 205,84 |
16.09.24 21:50:01 | 100 | 205,86 |
16.09.24 21:49:53 | 100 | 205,76 |
16.09.24 21:49:42 | 100 | 205,76 |
16.09.24 21:49:35 | 100 | 205,76 |
16.09.24 21:49:33 | 100 | 205,75 |
16.09.24 21:49:22 | 100 | 205,77 |
16.09.24 21:49:22 | 100 | 205,78 |
16.09.24 21:49:21 | 100 | 205,84 |
16.09.24 21:49:16 | 100 | 205,85 |
16.09.24 21:49:09 | 100 | 205,81 |
16.09.24 21:48:28 | 100 | 205,79 |
16.09.24 21:48:28 | 100 | 205,79 |
16.09.24 21:48:27 | 100 | 205,87 |