EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:56 | 100 | 201,39 |
17.09.24 16:34:56 | 100 | 201,40 |
17.09.24 16:34:03 | 100 | 201,49 |
17.09.24 16:34:03 | 100 | 201,61 |
17.09.24 16:33:41 | 100 | 201,61 |
17.09.24 16:33:07 | 100 | 202,00 |
17.09.24 16:33:06 | 160 | 201,98 |
17.09.24 16:32:10 | 100 | 201,95 |
17.09.24 16:32:10 | 100 | 202,02 |
17.09.24 16:32:10 | 103 | 202,03 |
17.09.24 16:32:10 | 100 | 202,03 |
17.09.24 16:32:10 | 100 | 201,99 |
17.09.24 16:32:10 | 100 | 202,03 |
17.09.24 16:32:10 | 100 | 202,00 |
17.09.24 16:31:22 | 250 | 202,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:22 | 100 | 202,03 |
17.09.24 16:31:15 | 100 | 202,26 |
17.09.24 16:31:15 | 100 | 202,27 |
17.09.24 16:31:15 | 100 | 202,26 |
17.09.24 16:31:15 | 100 | 202,25 |
17.09.24 16:31:15 | 100 | 202,26 |
17.09.24 16:31:08 | 126 | 202,31 |
17.09.24 16:30:00 | 100 | 202,43 |
17.09.24 16:30:00 | 744 | 202,57 |
17.09.24 16:29:59 | 126 | 202,57 |
17.09.24 16:29:59 | 248 | 202,57 |
17.09.24 16:29:59 | 643 | 202,57 |
17.09.24 16:29:59 | 100 | 202,46 |
17.09.24 16:29:59 | 837 | 202,57 |
17.09.24 16:29:32 | 205 | 202,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:30 | 100 | 202,68 |
17.09.24 16:29:01 | 100 | 202,61 |
17.09.24 16:28:47 | 100 | 202,14 |
17.09.24 16:28:47 | 100 | 202,51 |
17.09.24 16:28:31 | 200 | 202,76 |
17.09.24 16:28:31 | 240 | 202,12 |
17.09.24 16:27:56 | 100 | 202,12 |
17.09.24 16:27:56 | 100 | 202,12 |
17.09.24 16:27:32 | 100 | 202,28 |
17.09.24 16:27:31 | 100 | 202,34 |
17.09.24 16:27:31 | 100 | 202,38 |
17.09.24 16:27:31 | 100 | 202,46 |
17.09.24 16:27:31 | 100 | 202,78 |
17.09.24 16:27:31 | 100 | 202,77 |
17.09.24 16:27:31 | 100 | 202,79 |