EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:53 | 183 | 201,14 |
17.09.24 17:48:58 | 100 | 200,87 |
17.09.24 17:48:15 | 100 | 200,97 |
17.09.24 17:46:47 | 100 | 200,85 |
17.09.24 17:46:47 | 114 | 200,97 |
17.09.24 17:46:42 | 100 | 200,87 |
17.09.24 17:46:28 | 100 | 200,84 |
17.09.24 17:45:40 | 100 | 200,71 |
17.09.24 17:44:52 | 100 | 200,85 |
17.09.24 17:44:50 | 100 | 200,85 |
17.09.24 17:44:41 | 100 | 200,88 |
17.09.24 17:44:41 | 100 | 200,71 |
17.09.24 17:44:41 | 100 | 200,72 |
17.09.24 17:44:41 | 100 | 200,71 |
17.09.24 17:44:41 | 100 | 200,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:41 | 100 | 200,71 |
17.09.24 17:44:01 | 100 | 201,01 |
17.09.24 17:43:43 | 100 | 200,89 |
17.09.24 17:43:42 | 100 | 200,98 |
17.09.24 17:42:50 | 100 | 200,91 |
17.09.24 17:42:43 | 100 | 201,12 |
17.09.24 17:41:27 | 100 | 201,07 |
17.09.24 17:41:05 | 100 | 200,85 |
17.09.24 17:40:14 | 100 | 200,97 |
17.09.24 17:39:53 | 100 | 200,84 |
17.09.24 17:39:53 | 100 | 200,84 |
17.09.24 17:39:53 | 100 | 200,84 |
17.09.24 17:39:48 | 100 | 200,91 |
17.09.24 17:39:48 | 100 | 200,91 |
17.09.24 17:39:23 | 100 | 200,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:30 | 200 | 200,60 |
17.09.24 17:38:22 | 106 | 200,52 |
17.09.24 17:38:22 | 101 | 200,52 |
17.09.24 17:38:22 | 196 | 200,49 |
17.09.24 17:37:40 | 199 | 200,38 |
17.09.24 17:37:39 | 100 | 200,15 |
17.09.24 17:37:33 | 100 | 200,15 |
17.09.24 17:37:10 | 100 | 200,09 |
17.09.24 17:37:03 | 100 | 200,25 |
17.09.24 17:37:03 | 100 | 200,25 |
17.09.24 17:37:03 | 110 | 200,25 |
17.09.24 17:37:03 | 100 | 200,25 |
17.09.24 17:36:37 | 100 | 200,32 |
17.09.24 17:36:34 | 100 | 200,18 |
17.09.24 17:36:29 | 100 | 200,18 |