EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:18 | 100 | 199,35 |
18.09.24 16:28:55 | 100 | 199,31 |
18.09.24 16:28:10 | 100 | 199,33 |
18.09.24 16:26:33 | 100 | 199,33 |
18.09.24 16:22:39 | 100 | 199,25 |
18.09.24 16:22:39 | 100 | 199,25 |
18.09.24 16:19:26 | 100 | 199,28 |
18.09.24 16:19:26 | 100 | 199,12 |
18.09.24 16:19:26 | 100 | 199,48 |
18.09.24 16:19:26 | 100 | 199,30 |
18.09.24 16:19:26 | 265 | 199,30 |
18.09.24 16:19:26 | 100 | 199,29 |
18.09.24 16:19:26 | 100 | 199,26 |
18.09.24 16:19:26 | 100 | 199,24 |
18.09.24 16:19:26 | 100 | 199,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:26 | 100 | 199,19 |
18.09.24 16:19:26 | 100 | 199,16 |
18.09.24 16:19:26 | 100 | 199,15 |
18.09.24 16:16:39 | 100 | 199,15 |
18.09.24 16:16:22 | 133 | 199,55 |
18.09.24 16:16:22 | 289 | 199,43 |
18.09.24 16:16:22 | 100 | 199,43 |
18.09.24 16:14:43 | 100 | 198,96 |
18.09.24 16:14:43 | 100 | 199,37 |
18.09.24 16:14:43 | 100 | 199,21 |
18.09.24 16:14:43 | 100 | 199,38 |
18.09.24 16:14:43 | 100 | 199,14 |
18.09.24 16:14:43 | 400 | 199,40 |
18.09.24 16:14:43 | 100 | 199,38 |
18.09.24 16:14:43 | 100 | 199,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:43 | 200 | 199,34 |
18.09.24 16:14:43 | 100 | 199,30 |
18.09.24 16:14:43 | 100 | 199,29 |
18.09.24 16:14:43 | 100 | 199,24 |
18.09.24 16:14:43 | 100 | 199,15 |
18.09.24 16:14:43 | 100 | 199,14 |
18.09.24 16:14:43 | 100 | 199,11 |
18.09.24 16:14:43 | 101 | 198,87 |
18.09.24 16:12:42 | 100 | 199,27 |
18.09.24 16:11:55 | 100 | 199,08 |
18.09.24 16:11:52 | 100 | 199,31 |
18.09.24 16:11:52 | 100 | 199,04 |
18.09.24 16:11:52 | 100 | 199,35 |
18.09.24 16:11:52 | 100 | 199,35 |
18.09.24 16:11:52 | 100 | 199,35 |