EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:40 | 100 | 198,31 |
18.09.24 17:18:37 | 100 | 198,30 |
18.09.24 17:18:37 | 100 | 198,21 |
18.09.24 17:18:37 | 100 | 198,34 |
18.09.24 17:18:37 | 100 | 198,35 |
18.09.24 17:18:37 | 100 | 198,35 |
18.09.24 17:17:58 | 100 | 198,52 |
18.09.24 17:16:46 | 100 | 198,52 |
18.09.24 17:16:45 | 100 | 198,52 |
18.09.24 17:13:44 | 100 | 198,70 |
18.09.24 17:13:27 | 100 | 198,55 |
18.09.24 17:12:32 | 100 | 198,65 |
18.09.24 17:11:20 | 100 | 198,39 |
18.09.24 17:11:20 | 100 | 198,31 |
18.09.24 17:11:20 | 100 | 198,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:20 | 100 | 198,36 |
18.09.24 17:11:20 | 100 | 198,39 |
18.09.24 17:11:20 | 100 | 198,41 |
18.09.24 17:11:20 | 100 | 198,51 |
18.09.24 17:11:20 | 100 | 198,45 |
18.09.24 17:11:20 | 100 | 198,18 |
18.09.24 17:00:12 | 100 | 198,15 |
18.09.24 17:00:12 | 100 | 198,19 |
18.09.24 16:56:04 | 102 | 197,91 |
18.09.24 16:55:44 | 100 | 198,07 |
18.09.24 16:55:44 | 100 | 198,07 |
18.09.24 16:55:44 | 100 | 197,92 |
18.09.24 16:55:44 | 100 | 198,07 |
18.09.24 16:55:20 | 100 | 197,91 |
18.09.24 16:54:45 | 100 | 197,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:45 | 100 | 197,92 |
18.09.24 16:54:12 | 100 | 198,07 |
18.09.24 16:54:12 | 120 | 197,88 |
18.09.24 16:54:12 | 125 | 197,89 |
18.09.24 16:54:12 | 212 | 197,90 |
18.09.24 16:53:31 | 100 | 198,08 |
18.09.24 16:53:14 | 100 | 197,90 |
18.09.24 16:51:56 | 100 | 197,90 |
18.09.24 16:51:41 | 100 | 197,92 |
18.09.24 16:51:41 | 100 | 197,96 |
18.09.24 16:51:41 | 100 | 197,99 |
18.09.24 16:51:41 | 100 | 197,99 |
18.09.24 16:51:41 | 100 | 197,99 |
18.09.24 16:51:41 | 100 | 197,99 |
18.09.24 16:50:36 | 100 | 197,89 |