EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:52 | 100 | 199,35 |
18.09.24 16:11:52 | 100 | 199,35 |
18.09.24 16:11:52 | 105 | 199,34 |
18.09.24 16:11:52 | 100 | 199,34 |
18.09.24 16:11:52 | 101 | 199,35 |
18.09.24 16:11:52 | 100 | 199,35 |
18.09.24 16:11:25 | 100 | 199,46 |
18.09.24 16:07:37 | 100 | 199,78 |
18.09.24 16:05:35 | 100 | 199,80 |
18.09.24 16:04:19 | 320 | 199,82 |
18.09.24 16:03:27 | 100 | 199,73 |
18.09.24 16:02:26 | 100 | 199,61 |
18.09.24 16:02:26 | 104 | 199,61 |
18.09.24 16:01:33 | 352 | 199,31 |
18.09.24 16:01:13 | 100 | 199,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:57 | 100 | 199,29 |
18.09.24 16:00:57 | 100 | 199,15 |
18.09.24 16:00:56 | 100 | 199,12 |
18.09.24 16:00:56 | 951 | 199,18 |
18.09.24 16:00:08 | 100 | 199,32 |
18.09.24 15:59:20 | 100 | 199,39 |
18.09.24 15:59:20 | 100 | 199,37 |
18.09.24 15:59:20 | 100 | 199,36 |
18.09.24 15:59:20 | 100 | 199,38 |
18.09.24 15:59:20 | 119 | 199,36 |
18.09.24 15:59:20 | 100 | 199,36 |
18.09.24 15:59:04 | 700 | 199,50 |
18.09.24 15:58:34 | 100 | 199,18 |
18.09.24 15:58:34 | 100 | 199,44 |
18.09.24 15:58:34 | 223 | 199,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:34 | 100 | 199,51 |
18.09.24 15:58:34 | 100 | 199,49 |
18.09.24 15:58:34 | 100 | 199,34 |
18.09.24 15:58:34 | 1,00 Tsd. | 199,50 |
18.09.24 15:58:34 | 100 | 199,49 |
18.09.24 15:58:34 | 110 | 199,48 |
18.09.24 15:58:34 | 100 | 199,44 |
18.09.24 15:58:34 | 100 | 199,45 |
18.09.24 15:58:34 | 100 | 199,41 |
18.09.24 15:58:34 | 100 | 199,29 |
18.09.24 15:58:34 | 100 | 199,34 |
18.09.24 15:58:34 | 100 | 199,34 |
18.09.24 15:58:26 | 100 | 199,08 |
18.09.24 15:58:26 | 100 | 199,08 |
18.09.24 15:58:26 | 100 | 199,08 |