EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:26 | 100 | 199,08 |
18.09.24 15:58:26 | 100 | 199,32 |
18.09.24 15:58:26 | 1,00 Tsd. | 199,50 |
18.09.24 15:58:26 | 100 | 199,49 |
18.09.24 15:58:26 | 100 | 199,18 |
18.09.24 15:58:26 | 100 | 199,08 |
18.09.24 15:58:26 | 100 | 199,08 |
18.09.24 15:58:26 | 100 | 199,08 |
18.09.24 15:58:26 | 100 | 199,19 |
18.09.24 15:58:26 | 100 | 199,19 |
18.09.24 15:58:26 | 100 | 199,19 |
18.09.24 15:58:26 | 1,40 Tsd. | 199,50 |
18.09.24 15:58:26 | 200 | 199,49 |
18.09.24 15:58:26 | 100 | 199,47 |
18.09.24 15:58:26 | 240 | 199,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:26 | 100 | 199,24 |
18.09.24 15:58:26 | 100 | 199,19 |
18.09.24 15:53:22 | 138 | 199,40 |
18.09.24 15:52:40 | 100 | 199,84 |
18.09.24 15:52:40 | 100 | 199,72 |
18.09.24 15:52:40 | 100 | 199,72 |
18.09.24 15:52:40 | 100 | 199,92 |
18.09.24 15:52:40 | 160 | 199,92 |
18.09.24 15:52:40 | 100 | 199,92 |
18.09.24 15:52:01 | 199 | 200,12 |
18.09.24 15:50:54 | 100 | 200,22 |
18.09.24 15:49:36 | 100 | 200,24 |
18.09.24 15:49:14 | 100 | 200,20 |
18.09.24 15:49:14 | 100 | 199,97 |
18.09.24 15:49:14 | 100 | 199,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:10 | 100 | 199,91 |
18.09.24 15:48:57 | 100 | 199,75 |
18.09.24 15:48:57 | 100 | 199,75 |
18.09.24 15:48:57 | 100 | 199,75 |
18.09.24 15:48:57 | 100 | 199,75 |
18.09.24 15:48:57 | 100 | 199,99 |
18.09.24 15:48:57 | 200 | 200,14 |
18.09.24 15:48:57 | 100 | 199,75 |
18.09.24 15:48:55 | 100 | 199,75 |
18.09.24 15:48:55 | 100 | 199,75 |
18.09.24 15:48:55 | 100 | 199,75 |
18.09.24 15:48:55 | 100 | 199,75 |
18.09.24 15:48:54 | 100 | 199,75 |
18.09.24 15:48:54 | 100 | 199,75 |
18.09.24 15:48:54 | 100 | 199,75 |