EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:30 | 100 | 199,34 |
18.09.24 15:43:27 | 100 | 199,35 |
18.09.24 15:43:04 | 100 | 199,36 |
18.09.24 15:43:02 | 100 | 199,32 |
18.09.24 15:41:23 | 100 | 199,26 |
18.09.24 15:41:21 | 100 | 199,26 |
18.09.24 15:41:20 | 100 | 199,26 |
18.09.24 15:40:39 | 100 | 199,24 |
18.09.24 15:40:39 | 100 | 199,24 |
18.09.24 15:40:39 | 100 | 199,24 |
18.09.24 15:40:37 | 100 | 199,26 |
18.09.24 15:39:23 | 100 | 199,17 |
18.09.24 15:37:56 | 100 | 199,07 |
18.09.24 15:36:12 | 100 | 199,84 |
18.09.24 15:33:09 | 100 | 198,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:09 | 100 | 198,74 |
18.09.24 15:33:09 | 100 | 198,84 |
18.09.24 15:33:09 | 100 | 198,84 |
18.09.24 15:33:09 | 100 | 198,79 |
18.09.24 15:33:09 | 101 | 198,84 |
18.09.24 15:32:54 | 100 | 198,41 |
18.09.24 15:32:14 | 100 | 198,78 |
18.09.24 15:32:14 | 100 | 199,30 |
18.09.24 15:32:14 | 200 | 199,32 |
18.09.24 15:32:14 | 100 | 199,36 |
18.09.24 15:31:28 | 100 | 200,21 |
18.09.24 15:30:00 | 100 | 200,93 |
18.09.24 15:30:00 | 3,01 Tsd. | 199,57 |
17.09.24 22:10:00 | - | 200,40 |
17.09.24 22:00:02 | 75,88 Tsd. | 200,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:59 | 1,00 Tsd. | 200,41 |
17.09.24 21:59:59 | 500 | 200,41 |
17.09.24 21:59:59 | 100 | 200,41 |
17.09.24 21:59:59 | 100 | 200,41 |
17.09.24 21:59:59 | 100 | 200,41 |
17.09.24 21:59:58 | 100 | 200,40 |
17.09.24 21:59:58 | 105 | 200,40 |
17.09.24 21:59:58 | 100 | 200,40 |
17.09.24 21:59:57 | 104 | 200,40 |
17.09.24 21:59:57 | 299 | 200,40 |
17.09.24 21:59:56 | 100 | 200,40 |
17.09.24 21:59:56 | 121 | 200,40 |
17.09.24 21:59:55 | 161 | 200,40 |
17.09.24 21:59:55 | 199 | 200,40 |
17.09.24 21:59:55 | 199 | 200,40 |