EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:54 | 100 | 199,75 |
18.09.24 15:48:53 | 100 | 199,75 |
18.09.24 15:48:53 | 100 | 199,75 |
18.09.24 15:48:53 | 100 | 199,72 |
18.09.24 15:48:53 | 100 | 199,82 |
18.09.24 15:48:53 | 100 | 199,89 |
18.09.24 15:48:53 | 100 | 200,20 |
18.09.24 15:48:53 | 4,00 Tsd. | 199,63 |
18.09.24 15:48:53 | 100 | 199,99 |
18.09.24 15:48:53 | 100 | 199,47 |
18.09.24 15:48:53 | 800 | 199,59 |
18.09.24 15:48:53 | 300 | 199,59 |
18.09.24 15:48:53 | 300 | 199,59 |
18.09.24 15:48:53 | 100 | 199,98 |
18.09.24 15:48:53 | 100 | 199,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:53 | 107 | 199,97 |
18.09.24 15:48:53 | 100 | 199,98 |
18.09.24 15:48:53 | 100 | 199,83 |
18.09.24 15:48:53 | 100 | 199,47 |
18.09.24 15:48:53 | 100 | 199,88 |
18.09.24 15:48:53 | 100 | 199,72 |
18.09.24 15:48:53 | 100 | 199,47 |
18.09.24 15:48:53 | 500 | 199,47 |
18.09.24 15:48:53 | 700 | 199,47 |
18.09.24 15:48:53 | 700 | 199,47 |
18.09.24 15:48:53 | 100 | 199,47 |
18.09.24 15:48:53 | 100 | 199,47 |
18.09.24 15:48:52 | 600 | 199,47 |
18.09.24 15:48:52 | 400 | 199,47 |
18.09.24 15:48:52 | 500 | 199,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:52 | 100 | 199,47 |
18.09.24 15:48:52 | 600 | 199,47 |
18.09.24 15:48:52 | 100 | 199,47 |
18.09.24 15:45:57 | 100 | 199,44 |
18.09.24 15:45:02 | 100 | 199,44 |
18.09.24 15:45:02 | 100 | 199,34 |
18.09.24 15:45:02 | 100 | 199,24 |
18.09.24 15:45:02 | 100 | 199,24 |
18.09.24 15:45:02 | 100 | 199,49 |
18.09.24 15:45:01 | 100 | 199,26 |
18.09.24 15:45:01 | 100 | 199,28 |
18.09.24 15:45:01 | 100 | 199,33 |
18.09.24 15:45:01 | 100 | 199,36 |
18.09.24 15:44:31 | 100 | 199,34 |
18.09.24 15:44:30 | 100 | 199,34 |