EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:04 | 100 | 199,43 |
18.09.24 16:33:04 | 200 | 199,40 |
18.09.24 16:33:04 | 100 | 199,31 |
18.09.24 16:33:04 | 100 | 199,40 |
18.09.24 16:33:04 | 100 | 199,14 |
18.09.24 16:33:04 | 100 | 199,22 |
18.09.24 16:31:36 | 100 | 199,15 |
18.09.24 16:31:36 | 100 | 199,12 |
18.09.24 16:31:36 | 100 | 199,32 |
18.09.24 16:31:36 | 100 | 199,49 |
18.09.24 16:31:36 | 100 | 199,49 |
18.09.24 16:31:36 | 100 | 199,48 |
18.09.24 16:31:36 | 100 | 199,47 |
18.09.24 16:31:36 | 100 | 199,35 |
18.09.24 16:31:36 | 100 | 199,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:19 | 200 | 199,20 |
18.09.24 16:31:18 | 100 | 199,23 |
18.09.24 16:31:18 | 332 | 199,26 |
18.09.24 16:31:18 | 100 | 199,43 |
18.09.24 16:31:18 | 100 | 199,29 |
18.09.24 16:31:18 | 100 | 199,48 |
18.09.24 16:31:18 | 100 | 199,45 |
18.09.24 16:31:18 | 100 | 199,42 |
18.09.24 16:31:18 | 100 | 199,48 |
18.09.24 16:31:18 | 100 | 199,50 |
18.09.24 16:31:18 | 100 | 199,45 |
18.09.24 16:31:18 | 100 | 199,48 |
18.09.24 16:31:18 | 100 | 199,42 |
18.09.24 16:31:18 | 100 | 199,32 |
18.09.24 16:31:18 | 100 | 199,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:18 | 100 | 199,42 |
18.09.24 16:31:18 | 100 | 199,25 |
18.09.24 16:31:18 | 100 | 199,32 |
18.09.24 16:31:18 | 100 | 199,30 |
18.09.24 16:31:18 | 100 | 199,27 |
18.09.24 16:31:18 | 100 | 199,20 |
18.09.24 16:31:18 | 100 | 199,24 |
18.09.24 16:31:18 | 100 | 198,88 |
18.09.24 16:31:18 | 100 | 198,94 |
18.09.24 16:31:18 | 100 | 199,05 |
18.09.24 16:31:18 | 100 | 199,46 |
18.09.24 16:31:18 | 100 | 199,43 |
18.09.24 16:31:18 | 100 | 198,93 |
18.09.24 16:31:18 | 234 | 198,93 |
18.09.24 16:31:18 | 100 | 198,93 |