EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:41 | 100 | 198,07 |
18.09.24 16:44:39 | 100 | 198,18 |
18.09.24 16:44:20 | 100 | 198,22 |
18.09.24 16:43:32 | 100 | 197,98 |
18.09.24 16:43:32 | 100 | 198,22 |
18.09.24 16:43:32 | 100 | 197,95 |
18.09.24 16:41:48 | 100 | 197,93 |
18.09.24 16:40:54 | 100 | 198,11 |
18.09.24 16:40:54 | 100 | 198,15 |
18.09.24 16:39:39 | 200 | 198,22 |
18.09.24 16:35:38 | 104 | 198,59 |
18.09.24 16:35:22 | 100 | 198,59 |
18.09.24 16:34:28 | 100 | 198,50 |
18.09.24 16:34:28 | 400 | 198,50 |
18.09.24 16:34:28 | 100 | 198,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:28 | 100 | 198,77 |
18.09.24 16:34:28 | 100 | 198,75 |
18.09.24 16:34:28 | 100 | 198,77 |
18.09.24 16:34:28 | 166 | 198,75 |
18.09.24 16:34:25 | 115 | 198,87 |
18.09.24 16:34:25 | 100 | 198,88 |
18.09.24 16:34:25 | 100 | 199,01 |
18.09.24 16:34:22 | 500 | 199,20 |
18.09.24 16:34:22 | 590 | 199,20 |
18.09.24 16:34:22 | 100 | 199,04 |
18.09.24 16:34:22 | 107 | 199,20 |
18.09.24 16:34:17 | 100 | 199,24 |
18.09.24 16:33:10 | 100 | 199,26 |
18.09.24 16:33:07 | 100 | 199,19 |
18.09.24 16:33:04 | 100 | 199,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:04 | 100 | 199,46 |
18.09.24 16:33:04 | 100 | 199,38 |
18.09.24 16:33:04 | 1,80 Tsd. | 199,50 |
18.09.24 16:33:04 | 100 | 199,46 |
18.09.24 16:33:04 | 100 | 199,43 |
18.09.24 16:33:04 | 100 | 199,40 |
18.09.24 16:33:04 | 100 | 199,31 |
18.09.24 16:33:04 | 100 | 199,31 |
18.09.24 16:33:04 | 100 | 199,48 |
18.09.24 16:33:04 | 100 | 199,50 |
18.09.24 16:33:04 | 400 | 199,50 |
18.09.24 16:33:04 | 100 | 199,43 |
18.09.24 16:33:04 | 100 | 199,48 |
18.09.24 16:33:04 | 150 | 199,42 |
18.09.24 16:33:04 | 200 | 199,44 |