EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:08:20 | 100 | 197,41 |
18.09.24 19:08:13 | 100 | 197,30 |
18.09.24 19:02:44 | 100 | 197,27 |
18.09.24 19:00:33 | 100 | 197,46 |
18.09.24 18:58:16 | 100 | 197,56 |
18.09.24 18:57:37 | 100 | 197,69 |
18.09.24 18:57:37 | 100 | 197,69 |
18.09.24 18:57:37 | 100 | 197,69 |
18.09.24 18:57:16 | 100 | 197,82 |
18.09.24 18:56:25 | 100 | 197,82 |
18.09.24 18:52:38 | 100 | 197,67 |
18.09.24 18:51:36 | 100 | 197,61 |
18.09.24 18:51:12 | 100 | 197,79 |
18.09.24 18:47:53 | 100 | 197,79 |
18.09.24 18:44:09 | 100 | 197,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:56 | 100 | 197,49 |
18.09.24 18:40:17 | 100 | 197,57 |
18.09.24 18:39:59 | 100 | 197,72 |
18.09.24 18:39:52 | 100 | 197,80 |
18.09.24 18:38:42 | 100 | 197,92 |
18.09.24 18:38:17 | 1,10 Tsd. | 198,02 |
18.09.24 18:38:08 | 100 | 198,03 |
18.09.24 18:38:08 | 100 | 197,99 |
18.09.24 18:38:08 | 100 | 197,99 |
18.09.24 18:38:08 | 100 | 197,99 |
18.09.24 18:38:08 | 100 | 197,99 |
18.09.24 18:38:08 | 100 | 197,99 |
18.09.24 18:38:08 | 100 | 198,00 |
18.09.24 18:38:08 | 100 | 198,03 |
18.09.24 18:38:08 | 100 | 198,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:38:08 | 100 | 198,06 |
18.09.24 18:38:08 | 100 | 198,03 |
18.09.24 18:38:08 | 100 | 198,06 |
18.09.24 18:38:08 | 100 | 198,03 |
18.09.24 18:38:08 | 100 | 198,06 |
18.09.24 18:38:08 | 100 | 198,07 |
18.09.24 18:38:08 | 100 | 198,12 |
18.09.24 18:37:04 | 100 | 198,26 |
18.09.24 18:36:21 | 100 | 198,11 |
18.09.24 18:36:14 | 120 | 198,11 |
18.09.24 18:28:57 | 100 | 198,12 |
18.09.24 18:27:38 | 100 | 198,05 |
18.09.24 18:26:21 | 100 | 198,05 |
18.09.24 18:26:21 | 100 | 198,05 |
18.09.24 18:22:59 | 100 | 198,06 |