EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:49 | 100 | 197,31 |
18.09.24 19:59:23 | 100 | 197,46 |
18.09.24 19:59:00 | 100 | 197,31 |
18.09.24 19:58:36 | 188 | 197,12 |
18.09.24 19:58:36 | 100 | 197,12 |
18.09.24 19:58:36 | 100 | 197,12 |
18.09.24 19:58:36 | 100 | 197,12 |
18.09.24 19:58:36 | 100 | 197,12 |
18.09.24 19:56:51 | 100 | 197,15 |
18.09.24 19:56:21 | 100 | 197,32 |
18.09.24 19:55:49 | 100 | 197,32 |
18.09.24 19:55:21 | 100 | 197,32 |
18.09.24 19:55:21 | 100 | 197,31 |
18.09.24 19:55:21 | 100 | 197,31 |
18.09.24 19:55:21 | 100 | 197,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:55:21 | 100 | 197,49 |
18.09.24 19:55:21 | 201 | 197,46 |
18.09.24 19:55:21 | 165 | 197,44 |
18.09.24 19:55:21 | 100 | 197,43 |
18.09.24 19:55:21 | 100 | 197,46 |
18.09.24 19:55:21 | 100 | 197,43 |
18.09.24 19:54:40 | 100 | 197,42 |
18.09.24 19:53:48 | 100 | 197,13 |
18.09.24 19:53:26 | 200 | 197,12 |
18.09.24 19:53:04 | 100 | 197,33 |
18.09.24 19:53:04 | 100 | 197,33 |
18.09.24 19:52:58 | 100 | 197,33 |
18.09.24 19:52:33 | 100 | 197,32 |
18.09.24 19:51:20 | 100 | 197,33 |
18.09.24 19:51:17 | 100 | 197,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:17 | 100 | 197,33 |
18.09.24 19:51:17 | 100 | 197,36 |
18.09.24 19:51:17 | 100 | 197,26 |
18.09.24 19:51:17 | 100 | 197,36 |
18.09.24 19:51:17 | 200 | 197,28 |
18.09.24 19:51:17 | 165 | 197,50 |
18.09.24 19:51:17 | 100 | 197,47 |
18.09.24 19:51:17 | 100 | 197,50 |
18.09.24 19:51:17 | 202 | 197,46 |
18.09.24 19:51:17 | 100 | 197,44 |
18.09.24 19:51:17 | 100 | 197,47 |
18.09.24 19:51:17 | 100 | 197,50 |
18.09.24 19:51:17 | 100 | 197,47 |
18.09.24 19:51:17 | 400 | 197,46 |
18.09.24 19:51:17 | 200 | 197,40 |