EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:00 | 100 | 197,65 |
18.09.24 20:21:00 | 100 | 197,69 |
18.09.24 20:21:00 | 100 | 197,64 |
18.09.24 20:21:00 | 175 | 197,64 |
18.09.24 20:21:00 | 200 | 197,64 |
18.09.24 20:21:00 | 100 | 197,82 |
18.09.24 20:21:00 | 100 | 197,87 |
18.09.24 20:21:00 | 100 | 197,87 |
18.09.24 20:21:00 | 100 | 197,87 |
18.09.24 20:21:00 | 114 | 197,87 |
18.09.24 20:21:00 | 100 | 197,85 |
18.09.24 20:20:32 | 100 | 197,58 |
18.09.24 20:20:15 | 100 | 197,60 |
18.09.24 20:20:07 | 100 | 197,51 |
18.09.24 20:19:55 | 100 | 197,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:49 | 100 | 197,74 |
18.09.24 20:19:49 | 228 | 197,49 |
18.09.24 20:18:59 | 100 | 197,53 |
18.09.24 20:18:52 | 100 | 197,52 |
18.09.24 20:18:41 | 129 | 197,87 |
18.09.24 20:18:35 | 100 | 197,78 |
18.09.24 20:18:35 | 100 | 197,77 |
18.09.24 20:18:35 | 100 | 197,75 |
18.09.24 20:18:35 | 100 | 197,75 |
18.09.24 20:18:35 | 100 | 197,67 |
18.09.24 20:18:35 | 100 | 197,51 |
18.09.24 20:18:16 | 124 | 197,50 |
18.09.24 20:18:16 | 100 | 197,60 |
18.09.24 20:18:05 | 100 | 197,50 |
18.09.24 20:17:52 | 100 | 197,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:52 | 100 | 197,87 |
18.09.24 20:17:41 | 100 | 197,49 |
18.09.24 20:17:41 | 100 | 197,49 |
18.09.24 20:17:16 | 100 | 197,49 |
18.09.24 20:17:04 | 100 | 197,50 |
18.09.24 20:17:04 | 100 | 197,34 |
18.09.24 20:17:04 | 100 | 197,35 |
18.09.24 20:17:04 | 100 | 197,35 |
18.09.24 20:17:04 | 100 | 197,41 |
18.09.24 20:16:55 | 100 | 197,60 |
18.09.24 20:16:55 | 100 | 197,60 |
18.09.24 20:16:55 | 200 | 197,60 |
18.09.24 20:16:55 | 200 | 197,60 |
18.09.24 20:16:55 | 100 | 197,60 |
18.09.24 20:16:55 | 100 | 197,86 |