EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:47 | 100 | 198,49 |
18.09.24 20:38:47 | 100 | 198,49 |
18.09.24 20:38:47 | 100 | 198,49 |
18.09.24 20:37:56 | 100 | 198,16 |
18.09.24 20:37:56 | 100 | 198,22 |
18.09.24 20:37:56 | 100 | 198,36 |
18.09.24 20:37:56 | 100 | 198,28 |
18.09.24 20:37:25 | 100 | 198,22 |
18.09.24 20:37:17 | 100 | 198,25 |
18.09.24 20:37:14 | 100 | 198,02 |
18.09.24 20:37:14 | 100 | 198,02 |
18.09.24 20:37:14 | 125 | 198,02 |
18.09.24 20:37:14 | 100 | 198,02 |
18.09.24 20:37:08 | 100 | 197,74 |
18.09.24 20:37:07 | 100 | 197,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:58 | 100 | 197,70 |
18.09.24 20:36:58 | 100 | 197,71 |
18.09.24 20:36:58 | 100 | 197,76 |
18.09.24 20:36:58 | 100 | 197,70 |
18.09.24 20:36:42 | 137 | 198,08 |
18.09.24 20:36:41 | 100 | 198,08 |
18.09.24 20:36:37 | 100 | 198,00 |
18.09.24 20:36:37 | 100 | 198,00 |
18.09.24 20:36:28 | 300 | 198,20 |
18.09.24 20:36:28 | 100 | 198,23 |
18.09.24 20:36:28 | 100 | 198,19 |
18.09.24 20:36:25 | 100 | 197,90 |
18.09.24 20:36:24 | 100 | 197,88 |
18.09.24 20:36:03 | 100 | 197,83 |
18.09.24 20:35:55 | 100 | 197,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:53 | 100 | 198,01 |
18.09.24 20:35:53 | 100 | 198,01 |
18.09.24 20:35:53 | 100 | 198,01 |
18.09.24 20:35:53 | 100 | 198,01 |
18.09.24 20:35:50 | 100 | 198,07 |
18.09.24 20:35:50 | 100 | 198,07 |
18.09.24 20:35:50 | 219 | 198,07 |
18.09.24 20:35:48 | 100 | 198,07 |
18.09.24 20:35:48 | 100 | 197,97 |
18.09.24 20:35:46 | 100 | 197,97 |
18.09.24 20:35:46 | 100 | 198,09 |
18.09.24 20:35:46 | 100 | 198,13 |
18.09.24 20:35:46 | 100 | 198,06 |
18.09.24 20:35:46 | 100 | 197,99 |
18.09.24 20:35:46 | 200 | 197,98 |