EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:14 | 100 | 197,49 |
18.09.24 20:50:01 | 104 | 197,66 |
18.09.24 20:50:01 | 200 | 197,66 |
18.09.24 20:49:53 | 100 | 197,54 |
18.09.24 20:49:42 | 100 | 197,67 |
18.09.24 20:48:38 | 100 | 197,65 |
18.09.24 20:48:28 | 100 | 197,63 |
18.09.24 20:47:49 | 200 | 197,30 |
18.09.24 20:47:49 | 100 | 197,25 |
18.09.24 20:47:14 | 100 | 197,61 |
18.09.24 20:47:04 | 100 | 197,56 |
18.09.24 20:46:36 | 100 | 197,75 |
18.09.24 20:46:34 | 100 | 197,60 |
18.09.24 20:46:04 | 100 | 197,52 |
18.09.24 20:46:03 | 100 | 197,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:03 | 100 | 197,59 |
18.09.24 20:46:03 | 100 | 197,59 |
18.09.24 20:46:03 | 100 | 197,38 |
18.09.24 20:45:50 | 100 | 197,38 |
18.09.24 20:45:23 | 100 | 197,32 |
18.09.24 20:45:23 | 100 | 197,32 |
18.09.24 20:45:23 | 100 | 197,32 |
18.09.24 20:45:23 | 100 | 197,32 |
18.09.24 20:44:05 | 100 | 197,20 |
18.09.24 20:43:35 | 100 | 197,35 |
18.09.24 20:43:27 | 100 | 197,62 |
18.09.24 20:42:55 | 100 | 197,98 |
18.09.24 20:41:53 | 100 | 198,03 |
18.09.24 20:41:24 | 205 | 197,94 |
18.09.24 20:41:24 | 100 | 197,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:23 | 100 | 198,04 |
18.09.24 20:41:23 | 101 | 198,03 |
18.09.24 20:39:59 | 105 | 198,17 |
18.09.24 20:39:59 | 100 | 198,18 |
18.09.24 20:39:52 | 100 | 198,38 |
18.09.24 20:39:44 | 100 | 198,20 |
18.09.24 20:39:37 | 100 | 198,38 |
18.09.24 20:39:23 | 100 | 198,18 |
18.09.24 20:38:53 | 100 | 198,17 |
18.09.24 20:38:47 | 100 | 198,40 |
18.09.24 20:38:47 | 112 | 198,40 |
18.09.24 20:38:47 | 100 | 198,40 |
18.09.24 20:38:47 | 406 | 198,49 |
18.09.24 20:38:47 | 100 | 198,49 |
18.09.24 20:38:47 | 100 | 198,49 |