EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:23 | 100 | 198,11 |
18.09.24 21:13:23 | 105 | 198,11 |
18.09.24 21:13:23 | 100 | 198,11 |
18.09.24 21:13:23 | 100 | 198,17 |
18.09.24 21:13:21 | 100 | 198,17 |
18.09.24 21:13:19 | 100 | 197,97 |
18.09.24 21:13:19 | 100 | 197,97 |
18.09.24 21:13:19 | 133 | 197,97 |
18.09.24 21:12:51 | 100 | 198,05 |
18.09.24 21:12:51 | 100 | 198,05 |
18.09.24 21:12:51 | 100 | 198,05 |
18.09.24 21:12:43 | 100 | 198,05 |
18.09.24 21:12:42 | 100 | 198,04 |
18.09.24 21:12:29 | 200 | 198,04 |
18.09.24 21:12:29 | 100 | 198,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:29 | 100 | 198,04 |
18.09.24 21:12:11 | 100 | 197,95 |
18.09.24 21:12:10 | 100 | 198,03 |
18.09.24 21:11:48 | 100 | 197,89 |
18.09.24 21:11:44 | 100 | 197,89 |
18.09.24 21:11:40 | 287 | 197,86 |
18.09.24 21:11:28 | 100 | 197,65 |
18.09.24 21:11:21 | 100 | 197,52 |
18.09.24 21:11:21 | 100 | 197,64 |
18.09.24 21:11:21 | 232 | 197,64 |
18.09.24 21:11:21 | 100 | 197,64 |
18.09.24 21:11:07 | 100 | 197,41 |
18.09.24 21:11:07 | 100 | 197,45 |
18.09.24 21:11:07 | 100 | 197,46 |
18.09.24 21:10:50 | 100 | 197,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:42 | 100 | 197,58 |
18.09.24 21:10:21 | 200 | 197,58 |
18.09.24 21:10:07 | 100 | 197,46 |
18.09.24 21:10:01 | 100 | 197,56 |
18.09.24 21:10:01 | 100 | 197,58 |
18.09.24 21:10:00 | 100 | 197,65 |
18.09.24 21:10:00 | 100 | 197,65 |
18.09.24 21:10:00 | 101 | 197,65 |
18.09.24 21:10:00 | 100 | 197,65 |
18.09.24 21:08:35 | 104 | 197,74 |
18.09.24 21:08:07 | 100 | 197,79 |
18.09.24 21:08:07 | 100 | 197,79 |
18.09.24 21:08:07 | 100 | 197,79 |
18.09.24 21:08:03 | 100 | 197,79 |
18.09.24 21:08:02 | 100 | 197,82 |