EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:23 | 100 | 197,48 |
18.09.24 21:03:04 | 100 | 197,43 |
18.09.24 21:02:27 | 113 | 197,46 |
18.09.24 21:02:27 | 100 | 197,47 |
18.09.24 21:02:27 | 100 | 197,47 |
18.09.24 21:02:27 | 100 | 197,47 |
18.09.24 21:02:17 | 100 | 197,60 |
18.09.24 21:01:44 | 100 | 197,57 |
18.09.24 21:01:44 | 100 | 197,57 |
18.09.24 21:01:44 | 100 | 197,48 |
18.09.24 21:01:44 | 100 | 197,57 |
18.09.24 21:01:21 | 100 | 197,50 |
18.09.24 21:01:21 | 100 | 197,47 |
18.09.24 21:01:21 | 100 | 197,42 |
18.09.24 21:01:21 | 100 | 197,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:21 | 100 | 197,47 |
18.09.24 21:01:21 | 100 | 197,34 |
18.09.24 21:01:21 | 100 | 197,47 |
18.09.24 21:01:21 | 100 | 197,50 |
18.09.24 21:01:21 | 100 | 197,47 |
18.09.24 21:01:21 | 167 | 197,33 |
18.09.24 21:01:21 | 100 | 197,47 |
18.09.24 21:01:21 | 100 | 197,39 |
18.09.24 21:01:21 | 100 | 197,35 |
18.09.24 21:01:21 | 100 | 197,35 |
18.09.24 21:01:21 | 167 | 197,35 |
18.09.24 21:01:21 | 167 | 197,34 |
18.09.24 21:01:21 | 100 | 197,24 |
18.09.24 21:01:21 | 100 | 197,24 |
18.09.24 21:00:49 | 100 | 197,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:39 | 100 | 197,46 |
18.09.24 21:00:39 | 100 | 197,45 |
18.09.24 21:00:39 | 100 | 197,43 |
18.09.24 21:00:39 | 400 | 197,46 |
18.09.24 21:00:39 | 100 | 197,43 |
18.09.24 21:00:39 | 200 | 197,41 |
18.09.24 21:00:19 | 100 | 197,26 |
18.09.24 21:00:00 | 100 | 197,49 |
18.09.24 21:00:00 | 100 | 197,49 |
18.09.24 21:00:00 | 100 | 197,49 |
18.09.24 21:00:00 | 100 | 197,49 |
18.09.24 21:00:00 | 100 | 197,49 |
18.09.24 20:59:49 | 100 | 197,49 |
18.09.24 20:59:38 | 100 | 197,55 |
18.09.24 20:59:38 | 100 | 197,37 |