EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:59 | 100 | 198,15 |
18.09.24 21:16:59 | 100 | 198,13 |
18.09.24 21:16:26 | 100 | 198,01 |
18.09.24 21:16:08 | 167 | 198,00 |
18.09.24 21:16:08 | 100 | 197,91 |
18.09.24 21:16:07 | 167 | 198,00 |
18.09.24 21:15:18 | 100 | 198,04 |
18.09.24 21:13:39 | 100 | 198,05 |
18.09.24 21:13:39 | 100 | 198,05 |
18.09.24 21:13:39 | 100 | 198,09 |
18.09.24 21:13:39 | 100 | 198,09 |
18.09.24 21:13:39 | 100 | 198,09 |
18.09.24 21:13:39 | 100 | 198,09 |
18.09.24 21:13:39 | 100 | 198,09 |
18.09.24 21:13:39 | 100 | 198,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:39 | 100 | 198,09 |
18.09.24 21:13:39 | 100 | 198,09 |
18.09.24 21:13:39 | 100 | 198,09 |
18.09.24 21:13:39 | 100 | 198,10 |
18.09.24 21:13:39 | 200 | 198,24 |
18.09.24 21:13:39 | 1,00 Tsd. | 198,09 |
18.09.24 21:13:39 | 200 | 198,09 |
18.09.24 21:13:39 | 200 | 198,10 |
18.09.24 21:13:39 | 100 | 198,24 |
18.09.24 21:13:39 | 100 | 198,24 |
18.09.24 21:13:39 | 100 | 198,25 |
18.09.24 21:13:39 | 100 | 198,24 |
18.09.24 21:13:39 | 100 | 198,25 |
18.09.24 21:13:39 | 100 | 198,26 |
18.09.24 21:13:39 | 100 | 198,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:39 | 100 | 198,27 |
18.09.24 21:13:39 | 167 | 198,28 |
18.09.24 21:13:36 | 100 | 198,41 |
18.09.24 21:13:36 | 100 | 198,40 |
18.09.24 21:13:36 | 100 | 198,40 |
18.09.24 21:13:30 | 100 | 198,27 |
18.09.24 21:13:30 | 145 | 198,27 |
18.09.24 21:13:29 | 145 | 198,28 |
18.09.24 21:13:28 | 100 | 198,20 |
18.09.24 21:13:28 | 100 | 198,11 |
18.09.24 21:13:28 | 100 | 198,11 |
18.09.24 21:13:28 | 100 | 198,11 |
18.09.24 21:13:28 | 168 | 198,11 |
18.09.24 21:13:28 | 100 | 198,11 |
18.09.24 21:13:28 | 108 | 198,25 |