EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:38 | 100 | 197,37 |
18.09.24 20:59:38 | 100 | 197,37 |
18.09.24 20:59:32 | 100 | 197,60 |
18.09.24 20:59:02 | 100 | 197,61 |
18.09.24 20:59:02 | 100 | 197,54 |
18.09.24 20:58:46 | 100 | 197,86 |
18.09.24 20:58:45 | 100 | 197,71 |
18.09.24 20:58:30 | 100 | 197,98 |
18.09.24 20:58:22 | 100 | 197,97 |
18.09.24 20:58:18 | 100 | 197,97 |
18.09.24 20:58:01 | 100 | 197,97 |
18.09.24 20:57:45 | 100 | 197,97 |
18.09.24 20:57:04 | 100 | 197,97 |
18.09.24 20:56:51 | 100 | 197,97 |
18.09.24 20:56:11 | 100 | 197,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:55 | 118 | 197,99 |
18.09.24 20:55:49 | 100 | 198,03 |
18.09.24 20:55:22 | 100 | 197,95 |
18.09.24 20:55:01 | 100 | 197,81 |
18.09.24 20:55:01 | 100 | 197,81 |
18.09.24 20:55:01 | 100 | 197,81 |
18.09.24 20:55:01 | 100 | 197,83 |
18.09.24 20:55:01 | 125 | 197,81 |
18.09.24 20:55:01 | 100 | 197,81 |
18.09.24 20:53:22 | 100 | 198,00 |
18.09.24 20:52:21 | 100 | 198,00 |
18.09.24 20:52:21 | 100 | 198,00 |
18.09.24 20:52:19 | 100 | 198,05 |
18.09.24 20:52:19 | 100 | 198,03 |
18.09.24 20:52:19 | 100 | 198,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:03 | 100 | 197,90 |
18.09.24 20:51:40 | 100 | 197,90 |
18.09.24 20:51:35 | 100 | 198,02 |
18.09.24 20:51:35 | 100 | 197,96 |
18.09.24 20:51:35 | 100 | 197,96 |
18.09.24 20:51:35 | 100 | 197,96 |
18.09.24 20:51:27 | 100 | 197,92 |
18.09.24 20:51:27 | 138 | 197,93 |
18.09.24 20:51:22 | 100 | 197,86 |
18.09.24 20:51:22 | 100 | 197,82 |
18.09.24 20:51:22 | 100 | 197,82 |
18.09.24 20:51:22 | 100 | 197,81 |
18.09.24 20:51:19 | 100 | 197,82 |
18.09.24 20:51:19 | 100 | 197,70 |
18.09.24 20:50:14 | 100 | 197,44 |