EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:46 | 200 | 197,99 |
18.09.24 20:35:10 | 100 | 198,37 |
18.09.24 20:35:10 | 100 | 198,37 |
18.09.24 20:32:43 | 100 | 197,91 |
18.09.24 20:32:32 | 100 | 198,09 |
18.09.24 20:32:32 | 100 | 198,18 |
18.09.24 20:32:32 | 100 | 198,18 |
18.09.24 20:32:32 | 100 | 198,18 |
18.09.24 20:32:26 | 100 | 198,00 |
18.09.24 20:32:09 | 100 | 197,96 |
18.09.24 20:32:02 | 100 | 197,96 |
18.09.24 20:32:01 | 100 | 197,96 |
18.09.24 20:30:04 | 100 | 197,72 |
18.09.24 20:29:34 | 100 | 197,72 |
18.09.24 20:28:17 | 100 | 197,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:17 | 100 | 197,82 |
18.09.24 20:28:14 | 100 | 197,95 |
18.09.24 20:28:14 | 100 | 197,95 |
18.09.24 20:28:14 | 100 | 197,95 |
18.09.24 20:28:13 | 100 | 197,94 |
18.09.24 20:28:08 | 100 | 197,69 |
18.09.24 20:28:08 | 100 | 197,73 |
18.09.24 20:27:43 | 100 | 197,95 |
18.09.24 20:27:36 | 100 | 197,75 |
18.09.24 20:27:27 | 100 | 197,59 |
18.09.24 20:27:24 | 100 | 197,59 |
18.09.24 20:27:03 | 100 | 197,40 |
18.09.24 20:27:03 | 100 | 197,40 |
18.09.24 20:26:52 | 100 | 197,55 |
18.09.24 20:26:51 | 100 | 197,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:51 | 100 | 197,35 |
18.09.24 20:26:51 | 100 | 197,35 |
18.09.24 20:26:51 | 100 | 197,35 |
18.09.24 20:26:51 | 100 | 197,50 |
18.09.24 20:26:51 | 100 | 197,55 |
18.09.24 20:26:51 | 100 | 197,55 |
18.09.24 20:26:51 | 104 | 197,55 |
18.09.24 20:26:51 | 100 | 197,55 |
18.09.24 20:26:25 | 100 | 197,34 |
18.09.24 20:26:24 | 180 | 197,34 |
18.09.24 20:25:29 | 100 | 197,34 |
18.09.24 20:25:18 | 100 | 197,34 |
18.09.24 20:25:18 | 100 | 197,34 |
18.09.24 20:25:18 | 200 | 197,34 |
18.09.24 20:25:16 | 100 | 197,21 |