EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:08 | 100 | 197,60 |
18.09.24 20:15:38 | 100 | 197,60 |
18.09.24 20:15:25 | 113 | 197,59 |
18.09.24 20:15:25 | 100 | 197,59 |
18.09.24 20:14:56 | 100 | 197,59 |
18.09.24 20:14:48 | 100 | 197,59 |
18.09.24 20:14:38 | 100 | 197,60 |
18.09.24 20:14:38 | 256 | 197,69 |
18.09.24 20:13:33 | 100 | 197,58 |
18.09.24 20:13:07 | 100 | 197,23 |
18.09.24 20:13:06 | 100 | 197,23 |
18.09.24 20:12:51 | 100 | 197,01 |
18.09.24 20:12:00 | 100 | 197,28 |
18.09.24 20:11:58 | 100 | 197,32 |
18.09.24 20:11:57 | 100 | 197,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:45 | 100 | 197,29 |
18.09.24 20:11:14 | 100 | 197,74 |
18.09.24 20:10:19 | 2,52 Tsd. | 198,07 |
18.09.24 20:09:59 | 100 | 198,10 |
18.09.24 20:09:45 | 100 | 197,76 |
18.09.24 20:09:44 | 304 | 198,29 |
18.09.24 20:09:44 | 796 | 198,29 |
18.09.24 20:09:44 | 100 | 198,29 |
18.09.24 20:09:44 | 334 | 198,29 |
18.09.24 20:09:16 | 100 | 198,29 |
18.09.24 20:07:51 | 100 | 198,39 |
18.09.24 20:07:44 | 100 | 198,43 |
18.09.24 20:07:44 | 100 | 198,46 |
18.09.24 20:07:44 | 100 | 198,46 |
18.09.24 20:07:44 | 210 | 198,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:44 | 100 | 198,46 |
18.09.24 20:05:59 | 100 | 198,50 |
18.09.24 20:05:31 | 100 | 198,97 |
18.09.24 20:05:26 | 130 | 198,97 |
18.09.24 20:05:26 | 100 | 198,97 |
18.09.24 20:05:25 | 185 | 198,97 |
18.09.24 20:05:25 | 100 | 198,97 |
18.09.24 20:05:20 | 100 | 198,97 |
18.09.24 20:05:13 | 169 | 198,97 |
18.09.24 20:05:13 | 100 | 198,97 |
18.09.24 20:05:00 | 100 | 199,53 |
18.09.24 20:03:58 | 100 | 198,96 |
18.09.24 20:03:57 | 100 | 199,25 |
18.09.24 20:03:57 | 100 | 198,77 |
18.09.24 20:03:57 | 100 | 198,73 |