EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:42 | 200 | 197,29 |
18.09.24 19:47:26 | 100 | 197,29 |
18.09.24 19:47:26 | 200 | 197,29 |
18.09.24 19:47:22 | 100 | 197,31 |
18.09.24 19:47:22 | 100 | 197,33 |
18.09.24 19:47:22 | 254 | 197,29 |
18.09.24 19:47:22 | 100 | 197,35 |
18.09.24 19:47:22 | 100 | 197,50 |
18.09.24 19:47:22 | 100 | 197,50 |
18.09.24 19:47:22 | 100 | 197,49 |
18.09.24 19:47:22 | 100 | 197,47 |
18.09.24 19:47:22 | 100 | 197,44 |
18.09.24 19:47:22 | 100 | 197,27 |
18.09.24 19:47:22 | 100 | 197,25 |
18.09.24 19:47:22 | 100 | 197,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:22 | 100 | 197,44 |
18.09.24 19:47:22 | 100 | 197,49 |
18.09.24 19:47:22 | 100 | 197,48 |
18.09.24 19:47:22 | 100 | 197,44 |
18.09.24 19:47:22 | 100 | 197,30 |
18.09.24 19:47:22 | 100 | 197,25 |
18.09.24 19:47:15 | 100 | 197,00 |
18.09.24 19:47:05 | 100 | 197,19 |
18.09.24 19:47:05 | 100 | 197,19 |
18.09.24 19:46:04 | 100 | 197,23 |
18.09.24 19:46:04 | 135 | 197,23 |
18.09.24 19:46:04 | 100 | 197,27 |
18.09.24 19:46:04 | 100 | 197,27 |
18.09.24 19:46:04 | 100 | 197,27 |
18.09.24 19:45:57 | 200 | 197,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:35 | 111 | 197,59 |
18.09.24 19:45:26 | 100 | 197,42 |
18.09.24 19:45:26 | 100 | 197,57 |
18.09.24 19:45:26 | 100 | 197,40 |
18.09.24 19:45:26 | 105 | 197,57 |
18.09.24 19:45:26 | 111 | 197,57 |
18.09.24 19:45:26 | 100 | 197,42 |
18.09.24 19:45:19 | 300 | 197,50 |
18.09.24 19:45:19 | 100 | 197,47 |
18.09.24 19:45:19 | 538 | 197,40 |
18.09.24 19:45:13 | 100 | 197,54 |
18.09.24 19:45:11 | 100 | 197,40 |
18.09.24 19:41:27 | 100 | 197,41 |
18.09.24 19:40:30 | 200 | 197,51 |
18.09.24 19:40:30 | 100 | 197,52 |