EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:57 | 100 | 198,74 |
18.09.24 20:01:58 | 100 | 199,29 |
18.09.24 20:01:44 | 100 | 199,80 |
18.09.24 20:01:02 | 100 | 199,11 |
18.09.24 20:01:02 | 100 | 199,04 |
18.09.24 20:01:02 | 100 | 199,03 |
18.09.24 20:01:02 | 100 | 199,04 |
18.09.24 20:01:02 | 599 | 199,04 |
18.09.24 20:01:02 | 100 | 198,17 |
18.09.24 20:00:43 | 118 | 198,80 |
18.09.24 20:00:42 | 100 | 198,67 |
18.09.24 20:00:28 | 100 | 198,25 |
18.09.24 20:00:15 | 101 | 197,85 |
18.09.24 20:00:15 | 100 | 198,33 |
18.09.24 20:00:15 | 100 | 198,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:15 | 100 | 198,27 |
18.09.24 20:00:15 | 100 | 198,01 |
18.09.24 20:00:15 | 116 | 198,01 |
18.09.24 20:00:15 | 100 | 197,50 |
18.09.24 20:00:15 | 100 | 197,26 |
18.09.24 20:00:15 | 100 | 197,39 |
18.09.24 20:00:15 | 104 | 197,59 |
18.09.24 20:00:15 | 100 | 197,25 |
18.09.24 20:00:15 | 100 | 197,54 |
18.09.24 20:00:15 | 100 | 197,15 |
18.09.24 20:00:15 | 111 | 197,58 |
18.09.24 20:00:15 | 100 | 197,55 |
18.09.24 20:00:15 | 100 | 197,55 |
18.09.24 20:00:15 | 100 | 197,48 |
18.09.24 20:00:15 | 100 | 197,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:15 | 100 | 197,15 |
18.09.24 20:00:15 | 100 | 197,23 |
18.09.24 20:00:15 | 194 | 197,53 |
18.09.24 20:00:15 | 100 | 197,52 |
18.09.24 20:00:15 | 106 | 197,51 |
18.09.24 20:00:15 | 100 | 197,51 |
18.09.24 20:00:15 | 100 | 197,51 |
18.09.24 20:00:12 | 141 | 196,59 |
18.09.24 20:00:12 | 100 | 196,20 |
18.09.24 20:00:04 | 100 | 196,86 |
18.09.24 20:00:00 | 100 | 196,86 |
18.09.24 20:00:00 | 100 | 196,90 |
18.09.24 20:00:00 | 100 | 197,21 |
18.09.24 20:00:00 | 200 | 197,00 |
18.09.24 20:00:00 | 150 | 197,00 |