EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:30 | 100 | 197,67 |
18.09.24 19:37:28 | 100 | 197,38 |
18.09.24 19:37:28 | 115 | 197,41 |
18.09.24 19:37:03 | 100 | 197,53 |
18.09.24 19:37:03 | 100 | 197,54 |
18.09.24 19:37:03 | 100 | 197,55 |
18.09.24 19:35:46 | 100 | 197,75 |
18.09.24 19:35:21 | 100 | 197,69 |
18.09.24 19:34:37 | 100 | 197,66 |
18.09.24 19:34:13 | 100 | 197,86 |
18.09.24 19:34:05 | 100 | 197,65 |
18.09.24 19:33:20 | 100 | 197,54 |
18.09.24 19:33:19 | 100 | 197,71 |
18.09.24 19:32:44 | 100 | 197,68 |
18.09.24 19:32:37 | 100 | 197,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:03 | 100 | 197,62 |
18.09.24 19:30:15 | 100 | 197,58 |
18.09.24 19:30:10 | 100 | 197,43 |
18.09.24 19:30:10 | 100 | 197,52 |
18.09.24 19:30:10 | 100 | 197,52 |
18.09.24 19:30:03 | 100 | 197,35 |
18.09.24 19:30:03 | 165 | 197,35 |
18.09.24 19:30:02 | 100 | 197,35 |
18.09.24 19:30:01 | 100 | 197,35 |
18.09.24 19:30:01 | 100 | 197,35 |
18.09.24 19:29:32 | 100 | 197,34 |
18.09.24 19:26:35 | 100 | 197,19 |
18.09.24 19:26:21 | 232 | 197,21 |
18.09.24 19:26:21 | 100 | 197,25 |
18.09.24 19:26:21 | 100 | 197,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:20 | 100 | 197,46 |
18.09.24 19:25:23 | 100 | 197,36 |
18.09.24 19:25:11 | 111 | 197,33 |
18.09.24 19:24:45 | 100 | 197,36 |
18.09.24 19:23:30 | 100 | 197,35 |
18.09.24 19:19:29 | 100 | 197,18 |
18.09.24 19:18:36 | 100 | 197,28 |
18.09.24 19:11:44 | 100 | 197,19 |
18.09.24 19:11:13 | 100 | 197,29 |
18.09.24 19:11:09 | 100 | 197,29 |
18.09.24 19:11:09 | 100 | 197,31 |
18.09.24 19:10:49 | 100 | 197,29 |
18.09.24 19:10:49 | 100 | 197,29 |
18.09.24 19:10:49 | 100 | 197,30 |
18.09.24 19:10:49 | 100 | 197,31 |