EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:20 | 100 | 197,86 |
18.09.24 17:52:20 | 100 | 197,68 |
18.09.24 17:52:20 | 100 | 197,67 |
18.09.24 17:52:06 | 125 | 197,79 |
18.09.24 17:52:06 | 150 | 197,79 |
18.09.24 17:48:38 | 100 | 198,01 |
18.09.24 17:47:10 | 100 | 198,08 |
18.09.24 17:47:06 | 100 | 198,08 |
18.09.24 17:47:02 | 100 | 197,81 |
18.09.24 17:46:47 | 100 | 198,10 |
18.09.24 17:46:47 | 100 | 198,10 |
18.09.24 17:46:47 | 100 | 198,10 |
18.09.24 17:46:42 | 100 | 198,15 |
18.09.24 17:45:57 | 100 | 198,12 |
18.09.24 17:45:57 | 100 | 198,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:56 | 104 | 198,29 |
18.09.24 17:45:43 | 100 | 198,34 |
18.09.24 17:45:39 | 149 | 198,34 |
18.09.24 17:45:19 | 100 | 198,33 |
18.09.24 17:43:28 | 100 | 198,22 |
18.09.24 17:43:28 | 100 | 198,19 |
18.09.24 17:41:57 | 300 | 198,36 |
18.09.24 17:41:53 | 100 | 198,35 |
18.09.24 17:41:53 | 100 | 198,35 |
18.09.24 17:41:16 | 100 | 198,21 |
18.09.24 17:40:25 | 300 | 198,28 |
18.09.24 17:40:25 | 300 | 198,28 |
18.09.24 17:40:24 | 500 | 198,28 |
18.09.24 17:40:23 | 300 | 198,28 |
18.09.24 17:36:34 | 100 | 198,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:15 | 100 | 198,24 |
18.09.24 17:36:03 | 100 | 198,28 |
18.09.24 17:36:03 | 100 | 198,26 |
18.09.24 17:35:39 | 100 | 198,06 |
18.09.24 17:35:11 | 100 | 198,06 |
18.09.24 17:30:39 | 100 | 198,11 |
18.09.24 17:28:58 | 100 | 198,11 |
18.09.24 17:27:53 | 100 | 198,12 |
18.09.24 17:26:15 | 100 | 198,03 |
18.09.24 17:25:03 | 100 | 198,14 |
18.09.24 17:25:00 | 113 | 198,14 |
18.09.24 17:24:59 | 453 | 198,14 |
18.09.24 17:19:25 | 100 | 198,29 |
18.09.24 17:19:25 | 100 | 198,22 |
18.09.24 17:18:59 | 100 | 198,38 |