EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:13 | 100 | 198,08 |
18.09.24 18:20:40 | 100 | 198,07 |
18.09.24 18:20:06 | 529 | 198,07 |
18.09.24 18:20:00 | 100 | 197,91 |
18.09.24 18:19:24 | 153 | 198,07 |
18.09.24 18:18:55 | 100 | 198,07 |
18.09.24 18:18:40 | 100 | 198,07 |
18.09.24 18:18:40 | 100 | 198,07 |
18.09.24 18:18:40 | 168 | 198,07 |
18.09.24 18:13:19 | 100 | 197,85 |
18.09.24 18:10:11 | 100 | 198,03 |
18.09.24 18:09:12 | 100 | 198,11 |
18.09.24 18:09:11 | 100 | 198,13 |
18.09.24 18:09:10 | 100 | 198,13 |
18.09.24 18:09:10 | 100 | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:09:10 | 100 | 198,04 |
18.09.24 18:09:10 | 100 | 198,04 |
18.09.24 18:09:10 | 142 | 198,00 |
18.09.24 18:07:08 | 100 | 197,86 |
18.09.24 18:05:40 | 100 | 197,85 |
18.09.24 18:05:09 | 100 | 197,69 |
18.09.24 18:03:22 | 100 | 197,69 |
18.09.24 18:01:51 | 100 | 197,91 |
18.09.24 18:01:45 | 100 | 197,91 |
18.09.24 18:01:45 | 100 | 198,12 |
18.09.24 17:59:18 | 100 | 197,95 |
18.09.24 17:58:27 | 100 | 198,02 |
18.09.24 17:54:04 | 100 | 198,18 |
18.09.24 17:54:04 | 106 | 198,22 |
18.09.24 17:54:04 | 100 | 198,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:04 | 100 | 198,18 |
18.09.24 17:54:04 | 103 | 198,18 |
18.09.24 17:54:04 | 100 | 198,18 |
18.09.24 17:53:21 | 100 | 197,94 |
18.09.24 17:53:19 | 156 | 198,13 |
18.09.24 17:53:19 | 100 | 198,13 |
18.09.24 17:53:19 | 100 | 198,13 |
18.09.24 17:53:19 | 220 | 198,13 |
18.09.24 17:53:19 | 100 | 198,13 |
18.09.24 17:53:19 | 100 | 198,12 |
18.09.24 17:53:19 | 102 | 198,13 |
18.09.24 17:53:19 | 100 | 198,13 |
18.09.24 17:53:19 | 100 | 198,13 |
18.09.24 17:53:17 | 100 | 197,86 |
18.09.24 17:53:14 | 100 | 197,86 |