EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:17 | 100 | 197,39 |
18.09.24 19:50:57 | 300 | 197,01 |
18.09.24 19:50:50 | 300 | 197,01 |
18.09.24 19:50:47 | 400 | 197,01 |
18.09.24 19:50:44 | 100 | 197,30 |
18.09.24 19:50:44 | 100 | 197,08 |
18.09.24 19:50:44 | 200 | 197,13 |
18.09.24 19:50:44 | 100 | 197,03 |
18.09.24 19:50:44 | 100 | 197,05 |
18.09.24 19:50:44 | 100 | 197,05 |
18.09.24 19:50:44 | 200 | 197,13 |
18.09.24 19:50:44 | 100 | 197,17 |
18.09.24 19:50:44 | 100 | 197,03 |
18.09.24 19:50:44 | 100 | 197,17 |
18.09.24 19:50:44 | 100 | 197,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:50:44 | 100 | 197,26 |
18.09.24 19:50:44 | 100 | 197,31 |
18.09.24 19:50:44 | 100 | 197,31 |
18.09.24 19:50:44 | 400 | 197,48 |
18.09.24 19:50:44 | 100 | 197,47 |
18.09.24 19:50:44 | 100 | 197,42 |
18.09.24 19:50:44 | 200 | 197,50 |
18.09.24 19:50:44 | 100 | 197,48 |
18.09.24 19:50:44 | 100 | 197,29 |
18.09.24 19:50:44 | 101 | 197,49 |
18.09.24 19:50:44 | 100 | 197,45 |
18.09.24 19:50:44 | 100 | 197,47 |
18.09.24 19:50:44 | 100 | 197,41 |
18.09.24 19:50:44 | 100 | 197,25 |
18.09.24 19:50:44 | 100 | 197,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:50:44 | 899 | 197,50 |
18.09.24 19:50:44 | 106 | 197,49 |
18.09.24 19:50:44 | 200 | 197,48 |
18.09.24 19:50:44 | 100 | 197,47 |
18.09.24 19:50:44 | 200 | 197,45 |
18.09.24 19:50:44 | 100 | 197,42 |
18.09.24 19:50:44 | 100 | 197,40 |
18.09.24 19:49:56 | 100 | 197,27 |
18.09.24 19:49:44 | 100 | 197,24 |
18.09.24 19:49:44 | 167 | 197,02 |
18.09.24 19:49:43 | 172 | 197,27 |
18.09.24 19:49:43 | 100 | 197,27 |
18.09.24 19:48:15 | 100 | 197,21 |
18.09.24 19:48:15 | 100 | 197,20 |
18.09.24 19:47:42 | 100 | 197,29 |