EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:23 | 100 | 199,13 |
19.09.24 20:23:23 | 100 | 199,08 |
19.09.24 20:23:20 | 100 | 199,08 |
19.09.24 20:22:29 | 100 | 199,16 |
19.09.24 20:22:23 | 100 | 199,04 |
19.09.24 20:22:23 | 100 | 198,97 |
19.09.24 20:22:23 | 107 | 199,04 |
19.09.24 20:21:43 | 150 | 198,98 |
19.09.24 20:21:13 | 100 | 198,90 |
19.09.24 20:19:37 | 100 | 198,89 |
19.09.24 20:19:37 | 100 | 198,89 |
19.09.24 20:19:36 | 180 | 198,76 |
19.09.24 20:19:12 | 788 | 198,78 |
19.09.24 20:15:50 | 100 | 198,93 |
19.09.24 20:15:50 | 100 | 198,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:50 | 100 | 198,87 |
19.09.24 20:15:50 | 100 | 198,89 |
19.09.24 20:15:50 | 100 | 198,87 |
19.09.24 20:15:50 | 100 | 198,87 |
19.09.24 20:15:50 | 100 | 199,01 |
19.09.24 20:15:50 | 194 | 199,07 |
19.09.24 20:15:50 | 106 | 199,06 |
19.09.24 20:15:50 | 100 | 198,97 |
19.09.24 20:15:50 | 100 | 198,91 |
19.09.24 20:15:50 | 100 | 199,02 |
19.09.24 20:15:50 | 100 | 199,02 |
19.09.24 20:15:50 | 400 | 199,02 |
19.09.24 20:15:50 | 100 | 199,02 |
19.09.24 20:15:50 | 8,50 Tsd. | 198,80 |
19.09.24 20:15:50 | 100 | 198,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:50 | 100 | 198,80 |
19.09.24 20:15:50 | 100 | 198,80 |
19.09.24 20:15:48 | 100 | 198,81 |
19.09.24 20:15:12 | 100 | 198,85 |
19.09.24 20:15:10 | 100 | 198,82 |
19.09.24 20:15:10 | 100 | 198,82 |
19.09.24 20:15:10 | 109 | 198,82 |
19.09.24 20:15:05 | 100 | 199,00 |
19.09.24 20:15:05 | 100 | 199,00 |
19.09.24 20:15:05 | 100 | 199,00 |
19.09.24 20:15:05 | 100 | 199,00 |
19.09.24 20:15:05 | 117 | 199,00 |
19.09.24 20:15:05 | 135 | 199,00 |
19.09.24 20:15:05 | 100 | 199,00 |
19.09.24 20:15:05 | 100 | 199,00 |