EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:19 | 400 | 197,29 |
19.09.24 16:34:19 | 400 | 197,29 |
19.09.24 16:34:19 | 106 | 197,38 |
19.09.24 16:34:19 | 100 | 197,36 |
19.09.24 16:34:19 | 129 | 197,35 |
19.09.24 16:34:19 | 127 | 197,35 |
19.09.24 16:34:15 | 100 | 197,28 |
19.09.24 16:34:15 | 100 | 197,36 |
19.09.24 16:34:15 | 100 | 197,36 |
19.09.24 16:34:15 | 100 | 197,32 |
19.09.24 16:34:15 | 100 | 197,38 |
19.09.24 16:34:15 | 100 | 197,36 |
19.09.24 16:34:15 | 100 | 197,36 |
19.09.24 16:34:15 | 100 | 197,36 |
19.09.24 16:34:15 | 100 | 197,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:15 | 100 | 197,37 |
19.09.24 16:34:15 | 100 | 197,37 |
19.09.24 16:34:15 | 100 | 197,37 |
19.09.24 16:34:15 | 100 | 197,37 |
19.09.24 16:34:15 | 100 | 197,37 |
19.09.24 16:34:15 | 100 | 197,37 |
19.09.24 16:34:15 | 101 | 197,37 |
19.09.24 16:33:33 | 376 | 197,36 |
19.09.24 16:33:22 | 100 | 197,39 |
19.09.24 16:33:22 | 100 | 197,39 |
19.09.24 16:33:05 | 100 | 197,36 |
19.09.24 16:33:00 | 100 | 197,43 |
19.09.24 16:32:56 | 100 | 197,63 |
19.09.24 16:32:56 | 100 | 197,59 |
19.09.24 16:32:56 | 100 | 197,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:56 | 100 | 197,70 |
19.09.24 16:32:56 | 100 | 197,70 |
19.09.24 16:32:56 | 153 | 197,70 |
19.09.24 16:32:56 | 100 | 197,70 |
19.09.24 16:31:58 | 100 | 197,81 |
19.09.24 16:31:58 | 100 | 197,67 |
19.09.24 16:31:03 | 100 | 197,58 |
19.09.24 16:31:02 | 100 | 197,60 |
19.09.24 16:31:02 | 100 | 197,60 |
19.09.24 16:31:02 | 100 | 197,61 |
19.09.24 16:31:02 | 100 | 197,65 |
19.09.24 16:31:02 | 100 | 197,78 |
19.09.24 16:31:02 | 100 | 197,78 |
19.09.24 16:29:38 | 100 | 197,78 |
19.09.24 16:29:13 | 100 | 197,72 |