EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:49 | 100 | 199,03 |
19.09.24 21:01:33 | 100 | 199,05 |
19.09.24 20:58:53 | 100 | 199,18 |
19.09.24 20:57:58 | 100 | 199,17 |
19.09.24 20:56:50 | 100 | 199,14 |
19.09.24 20:56:50 | 100 | 199,20 |
19.09.24 20:54:40 | 100 | 199,11 |
19.09.24 20:51:09 | 100 | 198,99 |
19.09.24 20:48:57 | 100 | 199,09 |
19.09.24 20:48:38 | 100 | 199,01 |
19.09.24 20:48:32 | 100 | 199,00 |
19.09.24 20:47:08 | 200 | 199,02 |
19.09.24 20:45:22 | 100 | 199,06 |
19.09.24 20:45:17 | 100 | 199,07 |
19.09.24 20:45:16 | 123 | 199,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:26 | 100 | 199,20 |
19.09.24 20:43:47 | 100 | 199,19 |
19.09.24 20:43:16 | 100 | 199,14 |
19.09.24 20:43:16 | 100 | 199,17 |
19.09.24 20:43:16 | 153 | 199,17 |
19.09.24 20:42:42 | 100 | 199,09 |
19.09.24 20:41:02 | 100 | 199,13 |
19.09.24 20:40:13 | 100 | 199,02 |
19.09.24 20:39:15 | 100 | 198,95 |
19.09.24 20:36:51 | 100 | 199,03 |
19.09.24 20:35:19 | 100 | 199,03 |
19.09.24 20:34:44 | 100 | 199,03 |
19.09.24 20:34:05 | 100 | 198,98 |
19.09.24 20:33:17 | 100 | 199,08 |
19.09.24 20:32:38 | 200 | 199,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:38 | 137 | 198,99 |
19.09.24 20:31:59 | 100 | 199,07 |
19.09.24 20:28:54 | 100 | 199,05 |
19.09.24 20:28:48 | 100 | 199,05 |
19.09.24 20:28:42 | 100 | 199,05 |
19.09.24 20:28:07 | 200 | 198,99 |
19.09.24 20:27:15 | 100 | 198,99 |
19.09.24 20:27:15 | 100 | 199,08 |
19.09.24 20:26:59 | 112 | 199,04 |
19.09.24 20:26:58 | 360 | 198,96 |
19.09.24 20:25:10 | 100 | 198,87 |
19.09.24 20:25:10 | 100 | 198,88 |
19.09.24 20:25:10 | 100 | 198,88 |
19.09.24 20:24:44 | 164 | 199,05 |
19.09.24 20:23:35 | 100 | 199,18 |